(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Irmenergy is 7663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 294.40 | 283.00 | 297.70 | 280.00 | 1.02 times |
| 25 Fri Apr 2025 | 284.15 | 296.25 | 296.25 | 282.55 | 0.817 times |
| 24 Thu Apr 2025 | 294.90 | 298.25 | 303.70 | 292.50 | 0.791 times |
| 22 Tue Apr 2025 | 300.15 | 299.95 | 303.00 | 296.95 | 0.174 times |
| 21 Mon Apr 2025 | 298.30 | 301.85 | 302.55 | 297.00 | 1.254 times |
| 17 Thu Apr 2025 | 299.55 | 298.60 | 302.15 | 296.85 | 0.311 times |
| 16 Wed Apr 2025 | 298.35 | 295.00 | 303.20 | 294.45 | 0.351 times |
| 15 Tue Apr 2025 | 294.25 | 293.05 | 297.20 | 290.70 | 2.961 times |
| 11 Fri Apr 2025 | 292.10 | 292.00 | 296.40 | 286.50 | 1.458 times |
| 09 Wed Apr 2025 | 286.35 | 292.55 | 292.55 | 280.00 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 301.2 or till 315.2. Use a stoploss of 289.52 and if this stock hits its stoploss, then it can fall down till 277.84
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 235.90 |
| Downside Target | 257.20 |
| Downside Target | 280.00 |
| Downside Target | 290.70 |
| Upside Target | 303.20 |
| Upside Target | 303.70 |
| Upside Target | 317.00 |
| Upside Target | 323.10 |
| Upside Target | 338.15 |
| Upside Target | 371.00 |
| Upside Target | 396.85 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 283.7 |
| Downside Intraday Target | 273 |
| Upside Intraday Target | 301.4 |
| Upside Intraday Target | 308.4 |
| Downside Intraday Target | 290.7 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 294.40 | 283.00 | 297.70 | 280.00 | 0.336 times |
| 25 Fri Apr 2025 | 284.15 | 301.85 | 303.70 | 282.55 | 0.838 times |
| 17 Thu Apr 2025 | 299.55 | 293.05 | 303.20 | 290.70 | 1.084 times |
| 11 Fri Apr 2025 | 292.10 | 290.50 | 296.40 | 280.00 | 0.319 times |
| 04 Fri Apr 2025 | 298.35 | 286.95 | 317.00 | 283.40 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 294.40 | 286.95 | 317.00 | 280.00 | 0.679 times |
| 28 Fri Mar 2025 | 278.35 | 255.00 | 298.00 | 235.90 | 0.999 times |
| 28 Fri Feb 2025 | 261.30 | 313.50 | 323.10 | 257.20 | 1.792 times |
| 31 Fri Jan 2025 | 313.95 | 352.00 | 371.00 | 291.50 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.41 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.41 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow