(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Irmenergy is 6772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 463.80 | 468.55 | 475.00 | 458.60 | 1.271 times |
| 12 Fri Apr 2024 | 477.85 | 487.05 | 489.00 | 476.05 | 1.145 times |
| 10 Wed Apr 2024 | 486.95 | 482.50 | 489.95 | 479.95 | 0.458 times |
| 09 Tue Apr 2024 | 480.95 | 503.25 | 503.90 | 478.35 | 1.37 times |
| 08 Mon Apr 2024 | 495.80 | 501.05 | 503.95 | 491.70 | 0.825 times |
| 05 Fri Apr 2024 | 500.05 | 487.00 | 509.05 | 478.30 | 1.2 times |
| 04 Thu Apr 2024 | 486.60 | 500.15 | 500.15 | 485.00 | 0.623 times |
| 03 Wed Apr 2024 | 493.90 | 484.00 | 498.95 | 483.15 | 0.662 times |
| 02 Tue Apr 2024 | 482.75 | 480.45 | 487.80 | 479.10 | 0.932 times |
| 01 Mon Apr 2024 | 480.05 | 478.75 | 484.70 | 472.35 | 0.935 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 460.7, for a target of 472.9 or 482.98
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 451.30 |
| Upside Target | 468.35 |
| Upside Target | 493.75 |
| Upside Target | 504.80 |
| Upside Target | 509.05 |
| Upside Target | 513.35 |
| Upside Target | 564.30 |
| Upside Target | 571.35 |
| Upside Target | 573.80 |
| Upside Target | 614.40 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 456.6 |
| Downside Intraday Target | 449.4 |
| Upside Intraday Target | 473 |
| Upside Intraday Target | 482.2 |
| Upside Intraday Target | 465.8 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 463.80 | 468.55 | 475.00 | 458.60 | 0.335 times |
| 12 Fri Apr 2024 | 477.85 | 501.05 | 503.95 | 476.05 | 0.873 times |
| 05 Fri Apr 2024 | 500.05 | 478.75 | 509.05 | 472.35 | 0.641 times |
| 28 Thu Mar 2024 | 469.40 | 483.75 | 493.75 | 456.85 | 1.429 times |
| 22 Fri Mar 2024 | 493.60 | 494.20 | 504.80 | 468.35 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 463.80 | 478.75 | 509.05 | 458.60 | 0.25 times |
| 28 Thu Mar 2024 | 469.40 | 565.00 | 571.35 | 440.00 | 0.522 times |
| 29 Thu Feb 2024 | 559.55 | 539.00 | 614.40 | 513.35 | 1.058 times |
| 31 Wed Jan 2024 | 538.95 | 540.00 | 573.80 | 500.00 | 0.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.66 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.66 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow