(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Irmenergy is 17122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 276.70 | 275.35 | 287.95 | 272.40 | 0.65 times |
| 20 Thu Feb 2025 | 278.65 | 273.00 | 284.75 | 272.10 | 1.306 times |
| 19 Wed Feb 2025 | 273.25 | 273.90 | 282.00 | 267.20 | 2.119 times |
| 18 Tue Feb 2025 | 275.20 | 278.00 | 278.00 | 265.80 | 0.36 times |
| 17 Mon Feb 2025 | 273.20 | 281.05 | 287.75 | 271.00 | 1.249 times |
| 14 Fri Feb 2025 | 287.75 | 301.00 | 305.30 | 285.00 | 2.738 times |
| 13 Thu Feb 2025 | 304.85 | 285.05 | 307.90 | 285.05 | 0.553 times |
| 12 Wed Feb 2025 | 287.55 | 289.95 | 292.30 | 271.25 | 0.443 times |
| 11 Tue Feb 2025 | 284.45 | 301.00 | 302.50 | 281.95 | 0.38 times |
| 10 Mon Feb 2025 | 304.25 | 308.05 | 313.00 | 302.05 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282, but if it comes above 282, then a intra day buy could be more profitable.
If you take a sell trade below 282, then use 282 as stoploss and 263.9 as target. However if you take a buy trade in stock , then use 282 as stoploss and 297.2 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 265.80 |
| Downside Target | 271.25 |
| Upside Target | 287.95 |
| Upside Target | 305.55 |
| Upside Target | 313.00 |
| Upside Target | 323.10 |
| Upside Target | 338.15 |
| Upside Target | 361.80 |
| Upside Target | 364.95 |
| Upside Target | 366.30 |
| Upside Target | 371.00 |
| Upside Target | 396.85 |
| Upside Target | 415.00 |
| Upside Target | 450.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 265.68 |
| Downside Intraday Target | 254.67 |
| Upside Intraday Target | 287.83 |
| Upside Intraday Target | 298.97 |
| Upside Intraday Target | 276.82 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 276.70 | 281.05 | 287.95 | 265.80 | 1.224 times |
| 14 Fri Feb 2025 | 287.75 | 308.05 | 313.00 | 271.25 | 3.305 times |
| 07 Fri Feb 2025 | 313.20 | 313.50 | 323.10 | 305.55 | 0.765 times |
| 31 Fri Jan 2025 | 313.95 | 324.55 | 325.20 | 291.50 | 0.959 times |
| 24 Fri Jan 2025 | 328.20 | 345.60 | 364.95 | 325.30 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 276.70 | 313.50 | 323.10 | 265.80 | 1.482 times |
| 31 Fri Jan 2025 | 313.95 | 352.00 | 371.00 | 291.50 | 1.074 times |
| 31 Tue Dec 2024 | 346.05 | 376.00 | 396.85 | 338.15 | 1.022 times |
| 29 Fri Nov 2024 | 371.20 | 408.00 | 415.00 | 361.80 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.36 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.36 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow