(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Esafsfb is 60760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 41.44 | 42.05 | 42.05 | 41.30 | 0.423 times |
| 04 Wed Dec 2024 | 41.38 | 40.89 | 41.95 | 40.81 | 1.699 times |
| 03 Tue Dec 2024 | 40.72 | 40.80 | 40.80 | 40.23 | 0.457 times |
| 02 Mon Dec 2024 | 39.98 | 39.61 | 40.15 | 39.27 | 0.501 times |
| 29 Fri Nov 2024 | 39.94 | 40.62 | 40.62 | 39.77 | 0.63 times |
| 28 Thu Nov 2024 | 39.81 | 39.44 | 40.39 | 38.80 | 1.766 times |
| 27 Wed Nov 2024 | 38.68 | 39.84 | 39.85 | 38.48 | 2.134 times |
| 26 Tue Nov 2024 | 39.27 | 39.77 | 39.77 | 39.10 | 0.911 times |
| 25 Mon Nov 2024 | 39.38 | 40.01 | 40.01 | 39.27 | 0.563 times |
| 22 Fri Nov 2024 | 39.21 | 38.25 | 39.63 | 38.25 | 0.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.2 or till 45.9. Use a stoploss of 41 and if this stock hits its stoploss, then it can fall down till 38.79
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 37.94 |
| Downside Target | 39.27 |
| Upside Target | 42.05 |
| Upside Target | 44.15 |
| Upside Target | 44.76 |
| Upside Target | 45.00 |
| Upside Target | 46.05 |
| Upside Target | 48.09 |
| Upside Target | 49.30 |
| Upside Target | 51.68 |
| Upside Target | 53.10 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 39.79 |
| Downside Intraday Target | 38.14 |
| Upside Intraday Target | 42.57 |
| Upside Intraday Target | 43.7 |
| Downside Intraday Target | 40.92 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 41.44 | 39.61 | 42.05 | 39.27 | 0.513 times |
| 29 Fri Nov 2024 | 39.94 | 40.01 | 40.62 | 38.48 | 1.475 times |
| 22 Fri Nov 2024 | 39.21 | 39.01 | 39.95 | 37.94 | 0.219 times |
| 14 Thu Nov 2024 | 39.01 | 44.70 | 44.76 | 38.20 | 4.288 times |
| 08 Fri Nov 2024 | 44.82 | 45.80 | 46.05 | 44.15 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 41.44 | 39.61 | 42.05 | 39.27 | 0.093 times |
| 29 Fri Nov 2024 | 39.94 | 45.36 | 46.05 | 37.94 | 0.999 times |
| 31 Thu Oct 2024 | 44.43 | 46.00 | 48.09 | 42.05 | 0.862 times |
| 30 Mon Sep 2024 | 45.27 | 51.68 | 51.68 | 45.00 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Esafsfb (Esafsfb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Esafsfb (Esafsfb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow