(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Kalyani is 22675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 477.45 | 499.45 | 499.45 | 475.00 | 0.617 times |
| 04 Thu Jul 2024 | 494.85 | 480.00 | 499.45 | 480.00 | 1.036 times |
| 03 Wed Jul 2024 | 478.45 | 477.00 | 483.45 | 465.60 | 0.65 times |
| 02 Tue Jul 2024 | 470.05 | 480.85 | 480.85 | 465.15 | 0.706 times |
| 01 Mon Jul 2024 | 473.55 | 481.00 | 481.00 | 470.00 | 0.595 times |
| 28 Fri Jun 2024 | 484.60 | 470.05 | 493.80 | 470.05 | 0.584 times |
| 27 Thu Jun 2024 | 478.55 | 481.00 | 495.40 | 475.00 | 0.584 times |
| 26 Wed Jun 2024 | 480.85 | 500.00 | 500.00 | 474.55 | 1.29 times |
| 25 Tue Jun 2024 | 499.50 | 517.95 | 517.95 | 495.00 | 2.238 times |
| 24 Mon Jun 2024 | 475.50 | 491.00 | 491.00 | 472.00 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 494.9 or till 531.2. Use a stoploss of 464.54 and if this stock hits its stoploss, then it can fall down till 434.22
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 333.70 |
| Downside Target | 380.30 |
| Downside Target | 389.15 |
| Downside Target | 447.15 |
| Downside Target | 456.90 |
| Upside Target | 499.45 |
| Upside Target | 517.55 |
| Upside Target | 517.95 |
| Upside Target | 522.00 |
| Upside Target | 543.70 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 461.92 |
| Downside Intraday Target | 446.38 |
| Upside Intraday Target | 496.22 |
| Upside Intraday Target | 514.98 |
| Upside Intraday Target | 480.68 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 477.45 | 481.00 | 499.45 | 465.15 | 0.616 times |
| 28 Fri Jun 2024 | 484.60 | 491.00 | 517.95 | 470.05 | 0.7 times |
| 21 Fri Jun 2024 | 475.50 | 492.95 | 517.55 | 472.00 | 2.433 times |
| 14 Fri Jun 2024 | 447.15 | 420.80 | 447.15 | 394.30 | 0.287 times |
| 07 Fri Jun 2024 | 400.85 | 380.00 | 400.85 | 333.70 | 6.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 477.45 | 481.00 | 499.45 | 465.15 | 0.122 times |
| 28 Fri Jun 2024 | 484.60 | 380.00 | 517.95 | 333.70 | 1.668 times |
| 31 Fri May 2024 | 389.15 | 426.70 | 543.70 | 389.15 | 1.161 times |
| 30 Tue Apr 2024 | 427.80 | 415.00 | 456.90 | 398.05 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.58 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.58 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow