(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Kalyani is 42600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 409.50 | 401.10 | 424.60 | 395.10 | 0.317 times |
| 14 Fri Feb 2025 | 407.30 | 420.20 | 434.40 | 395.10 | 0.288 times |
| 13 Thu Feb 2025 | 430.50 | 421.00 | 434.95 | 421.00 | 0.153 times |
| 12 Wed Feb 2025 | 424.95 | 405.00 | 434.00 | 400.05 | 0.669 times |
| 11 Tue Feb 2025 | 414.85 | 410.00 | 417.00 | 403.50 | 0.346 times |
| 10 Mon Feb 2025 | 415.70 | 455.00 | 455.00 | 409.90 | 0.898 times |
| 07 Fri Feb 2025 | 455.20 | 482.00 | 482.00 | 449.00 | 0.98 times |
| 06 Thu Feb 2025 | 463.40 | 439.20 | 463.40 | 412.00 | 5.088 times |
| 05 Wed Feb 2025 | 421.30 | 421.55 | 422.20 | 420.00 | 0.053 times |
| 04 Tue Feb 2025 | 407.00 | 414.95 | 414.95 | 400.00 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 393.4 or till 366.1. Use a stoploss of 416.1 and if the stock hits stoploss, then it can shoot up till 438.81
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 374.00 |
| Downside Target | 392.00 |
| Upside Target | 410.50 |
| Upside Target | 424.60 |
| Upside Target | 455.00 |
| Upside Target | 464.85 |
| Upside Target | 465.20 |
| Upside Target | 470.00 |
| Upside Target | 482.00 |
| Upside Target | 533.00 |
| Upside Target | 534.45 |
| Upside Target | 539.70 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 394.87 |
| Downside Intraday Target | 380.23 |
| Upside Intraday Target | 424.37 |
| Upside Intraday Target | 439.23 |
| Upside Intraday Target | 409.73 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 409.50 | 401.10 | 424.60 | 395.10 | 0.135 times |
| 14 Fri Feb 2025 | 407.30 | 455.00 | 455.00 | 395.10 | 0.308 times |
| 07 Fri Feb 2025 | 455.20 | 407.90 | 482.00 | 392.00 | 2.463 times |
| 31 Fri Jan 2025 | 397.80 | 410.50 | 410.50 | 374.00 | 4.6 times |
| 24 Fri Jan 2025 | 411.00 | 455.80 | 464.85 | 411.00 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 409.50 | 407.90 | 482.00 | 392.00 | 0.912 times |
| 31 Fri Jan 2025 | 397.80 | 459.95 | 534.45 | 374.00 | 0.79 times |
| 31 Tue Dec 2024 | 453.55 | 425.00 | 470.00 | 376.10 | 3.341 times |
| 29 Fri Nov 2024 | 433.55 | 533.00 | 533.00 | 428.20 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.47 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.47 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow