(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Kalyani is 16875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 363.40 | 370.10 | 372.00 | 360.00 | 0.622 times |
| 13 Thu Mar 2025 | 369.90 | 372.00 | 384.50 | 365.45 | 0.533 times |
| 12 Wed Mar 2025 | 372.00 | 388.50 | 388.50 | 360.00 | 1.215 times |
| 11 Tue Mar 2025 | 373.65 | 381.00 | 399.00 | 370.00 | 0.904 times |
| 10 Mon Mar 2025 | 399.95 | 420.00 | 420.00 | 397.60 | 0.385 times |
| 07 Fri Mar 2025 | 421.50 | 395.00 | 429.00 | 387.05 | 0.889 times |
| 06 Thu Mar 2025 | 397.65 | 373.00 | 399.95 | 370.85 | 1.052 times |
| 05 Wed Mar 2025 | 370.85 | 369.00 | 384.80 | 366.05 | 1.141 times |
| 04 Tue Mar 2025 | 363.95 | 360.00 | 369.55 | 351.10 | 1.156 times |
| 03 Mon Mar 2025 | 361.95 | 401.00 | 401.00 | 361.50 | 2.296 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 373.1, but if it comes above 373.1, then a intra day buy could be more profitable.
If you take a sell trade below 373.1, then use 373.1 as stoploss and 345.3 as target. However if you take a buy trade in stock , then use 373.1 as stoploss and 396.33 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 360.00 |
| Upside Target | 372.00 |
| Upside Target | 389.00 |
| Upside Target | 420.00 |
| Upside Target | 429.00 |
| Upside Target | 450.00 |
| Upside Target | 470.00 |
| Upside Target | 482.00 |
| Upside Target | 533.00 |
| Upside Target | 534.45 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 358.27 |
| Downside Intraday Target | 353.13 |
| Upside Intraday Target | 370.27 |
| Upside Intraday Target | 377.13 |
| Upside Intraday Target | 365.13 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 363.40 | 370.10 | 372.00 | 360.00 | 0.205 times |
| 13 Thu Mar 2025 | 369.90 | 420.00 | 420.00 | 360.00 | 0.465 times |
| 07 Fri Mar 2025 | 421.50 | 401.00 | 429.00 | 351.10 | 5.582 times |
| 28 Fri Feb 2025 | 401.65 | 420.90 | 423.45 | 389.00 | 0.427 times |
| 21 Fri Feb 2025 | 421.40 | 401.10 | 450.00 | 391.10 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 363.40 | 401.00 | 429.00 | 351.10 | 0.35 times |
| 28 Fri Feb 2025 | 401.65 | 407.90 | 482.00 | 389.00 | 1.021 times |
| 31 Fri Jan 2025 | 397.80 | 459.95 | 534.45 | 374.00 | 0.79 times |
| 31 Tue Dec 2024 | 453.55 | 425.00 | 470.00 | 376.10 | 3.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.23 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.23 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow