(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Kalyani is 11925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 397.65 | 373.00 | 399.95 | 370.85 | 1.488 times |
| 05 Wed Mar 2025 | 370.85 | 369.00 | 384.80 | 366.05 | 1.614 times |
| 04 Tue Mar 2025 | 363.95 | 360.00 | 369.55 | 351.10 | 1.635 times |
| 03 Mon Mar 2025 | 361.95 | 401.00 | 401.00 | 361.50 | 3.249 times |
| 28 Fri Feb 2025 | 401.65 | 399.95 | 402.00 | 389.00 | 0.608 times |
| 27 Thu Feb 2025 | 405.00 | 408.00 | 410.00 | 395.00 | 0.419 times |
| 25 Tue Feb 2025 | 419.25 | 415.00 | 423.45 | 415.00 | 0.545 times |
| 24 Mon Feb 2025 | 421.40 | 420.90 | 421.40 | 420.90 | 0.084 times |
| 21 Fri Feb 2025 | 421.40 | 440.00 | 450.00 | 410.60 | 0.503 times |
| 20 Thu Feb 2025 | 438.00 | 435.00 | 446.00 | 422.90 | 0.629 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385.8 as stoploss in an intra day buy trade for a target of 411.54. However, stock will show a bearish move below 385.8.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 374.00 |
| Downside Target | 389.00 |
| Upside Target | 423.45 |
| Upside Target | 428.20 |
| Upside Target | 450.00 |
| Upside Target | 455.00 |
| Upside Target | 470.00 |
| Upside Target | 482.00 |
| Upside Target | 533.00 |
| Upside Target | 534.45 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 365.5 |
| Downside Intraday Target | 333.35 |
| Upside Intraday Target | 415.4 |
| Upside Intraday Target | 433.15 |
| Downside Intraday Target | 383.25 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 397.65 | 401.00 | 401.00 | 351.10 | 4.823 times |
| 28 Fri Feb 2025 | 401.65 | 420.90 | 423.45 | 389.00 | 0.427 times |
| 21 Fri Feb 2025 | 421.40 | 401.10 | 450.00 | 391.10 | 0.461 times |
| 14 Fri Feb 2025 | 407.30 | 455.00 | 455.00 | 395.10 | 0.308 times |
| 07 Fri Feb 2025 | 455.20 | 407.90 | 482.00 | 392.00 | 2.463 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 397.65 | 401.00 | 401.00 | 351.10 | 0.194 times |
| 28 Fri Feb 2025 | 401.65 | 407.90 | 482.00 | 389.00 | 1.021 times |
| 31 Fri Jan 2025 | 397.80 | 459.95 | 534.45 | 374.00 | 0.79 times |
| 31 Tue Dec 2024 | 453.55 | 425.00 | 470.00 | 376.10 | 3.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.01 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.01 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow