(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Spl is 50080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 81.16 | 80.93 | 83.60 | 80.93 | 0.639 times |
| 02 Thu Jan 2025 | 80.93 | 82.00 | 82.85 | 79.60 | 0.351 times |
| 01 Wed Jan 2025 | 80.00 | 80.05 | 80.05 | 80.00 | 0.128 times |
| 31 Tue Dec 2024 | 79.10 | 80.00 | 83.90 | 78.60 | 0.383 times |
| 30 Mon Dec 2024 | 78.02 | 79.00 | 79.05 | 78.00 | 0.351 times |
| 27 Fri Dec 2024 | 80.50 | 80.60 | 82.00 | 79.12 | 1.054 times |
| 26 Thu Dec 2024 | 80.43 | 81.10 | 82.80 | 80.01 | 0.351 times |
| 24 Tue Dec 2024 | 82.99 | 80.01 | 83.00 | 80.01 | 0.543 times |
| 23 Mon Dec 2024 | 79.92 | 80.00 | 83.00 | 79.31 | 0.767 times |
| 20 Fri Dec 2024 | 79.66 | 86.40 | 86.40 | 76.10 | 4.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.5 as stoploss in an intra day buy trade for a target of 85.52. However, stock will show a bearish move below 79.5.
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 68.00 |
| Downside Target | 76.10 |
| Upside Target | 83.00 |
| Upside Target | 83.60 |
| Upside Target | 83.73 |
| Upside Target | 83.90 |
| Upside Target | 85.90 |
| Upside Target | 91.50 |
| Upside Target | 93.00 |
| Upside Target | 102.00 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 78.14 |
| Downside Intraday Target | 75.12 |
| Upside Intraday Target | 84.04 |
| Upside Intraday Target | 86.92 |
| Downside Intraday Target | 81.02 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 81.16 | 79.00 | 83.90 | 78.00 | 0.682 times |
| 27 Fri Dec 2024 | 80.50 | 80.00 | 83.00 | 79.12 | 0.373 times |
| 20 Fri Dec 2024 | 79.66 | 90.01 | 93.00 | 76.10 | 0.275 times |
| 13 Fri Dec 2024 | 92.18 | 85.00 | 102.00 | 83.73 | 1.232 times |
| 06 Fri Dec 2024 | 85.70 | 71.97 | 91.50 | 69.10 | 20.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 81.16 | 80.05 | 83.60 | 79.60 | 0.019 times |
| 31 Tue Dec 2024 | 79.10 | 71.97 | 102.00 | 69.10 | 17.486 times |
| 29 Fri Nov 2024 | 68.75 | 77.00 | 77.01 | 68.00 | 0.265 times |
| 31 Thu Oct 2024 | 75.00 | 77.50 | 85.90 | 68.11 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term but the sell signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term but the sell signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow