(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
10 day averaged volume of Smaritime is 5920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.27 times |
| 22 Wed Jan 2025 | 56.45 | 53.70 | 62.35 | 53.70 | 1.892 times |
| 20 Mon Jan 2025 | 53.75 | 51.99 | 53.80 | 51.99 | 1.081 times |
| 17 Fri Jan 2025 | 50.00 | 51.00 | 55.75 | 49.00 | 1.081 times |
| 16 Thu Jan 2025 | 48.30 | 46.00 | 48.30 | 46.00 | 0.811 times |
| 15 Wed Jan 2025 | 43.66 | 48.00 | 48.00 | 40.15 | 3.243 times |
| 13 Mon Jan 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.27 times |
| 09 Thu Jan 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 0.27 times |
| 08 Wed Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.27 times |
| 06 Mon Jan 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.6 or till 45.4. Use a stoploss of 53.15 and if the stock hits stoploss, then it can shoot up till 56.69
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 40.15 |
| Downside Target | 45.20 |
| Downside Target | 48.00 |
| Downside Target | 51.01 |
| Upside Target | 54.00 |
| Upside Target | 55.75 |
| Upside Target | 59.70 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
| Upside Target | 62.35 |
| Upside Target | 66.80 |
| Upside Target | 67.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 52 |
| Downside Intraday Target | 52 |
| Downside Intraday Target | 52 |
| Downside Intraday Target | 52 |
| Downside Intraday Target | 52 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.091 times |
| 22 Wed Jan 2025 | 56.45 | 51.99 | 62.35 | 51.99 | 0.55 times |
| 17 Fri Jan 2025 | 50.00 | 50.00 | 55.75 | 40.15 | 6.667 times |
| 09 Thu Jan 2025 | 51.01 | 54.00 | 54.00 | 51.01 | 0.375 times |
| 03 Fri Jan 2025 | 56.00 | 56.00 | 61.00 | 51.74 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 52.00 | 54.00 | 62.35 | 40.15 | 1.5 times |
| 31 Tue Dec 2024 | 56.00 | 56.00 | 60.00 | 54.00 | 0.903 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 48.00 | 0.517 times |
| 31 Thu Oct 2024 | 52.00 | 58.00 | 66.80 | 45.20 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow