Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Smaritime is 3360

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	54.95	52.00	54.95	52.00	11.429 times
21 Fri Mar 2025	55.80	47.00	55.80	47.00	1.429 times
20 Thu Mar 2025	53.75	48.00	53.75	48.00	0.952 times
13 Thu Mar 2025	47.75	44.10	47.75	44.10	0.952 times
12 Wed Mar 2025	44.10	44.10	44.10	44.10	0.476 times
05 Wed Mar 2025	46.90	47.00	47.00	46.90	0.952 times
03 Mon Mar 2025	46.00	47.00	47.00	46.00	1.429 times
28 Fri Feb 2025	47.00	48.00	48.00	47.00	0.952 times
24 Mon Feb 2025	50.00	52.00	52.00	50.00	0.952 times
17 Mon Feb 2025	48.25	48.00	48.50	48.00	1.429 times

Stock of Smaritime (Smaritime) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.8, but if it comes below 53.8, then a intra day sell could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 50.18 as target. However if you take a buy trade in stock , then use 53.8 as stoploss and 58.2 as target.

Share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Target	40.15
Downside Target	44.10
Downside Target	46.00
Downside Target	47.00
Downside Target	52.00
Downside Target	54.00
Downside Target	54.95
Upside Target	55.80
Upside Target	59.70
Upside Target	60.00
Upside Target	62.35

Intraday share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Intraday Target	52.98
Downside Intraday Target	51.02
Upside Intraday Target	55.93
Upside Intraday Target	56.92
Downside Intraday Target	53.97

Weekly technical analysis of Smaritime (Smaritime)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	54.95	52.00	54.95	52.00	4.8 times
21 Fri Mar 2025	55.80	48.00	55.80	47.00	1.667 times
13 Thu Mar 2025	47.75	44.10	47.75	44.10	0.6 times
05 Wed Mar 2025	46.90	47.00	47.00	46.00	1.25 times
28 Fri Feb 2025	47.00	52.00	52.00	47.00	1.333 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	54.95	47.00	55.80	44.10	4.625 times
28 Fri Feb 2025	47.00	50.00	52.00	47.00	0.174 times
30 Thu Jan 2025	54.00	54.00	62.35	40.15	1.643 times
31 Tue Dec 2024	56.00	56.00	60.00	54.00	0.903 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.36 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.