(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Smaritime is 5120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 55.95 | 54.00 | 55.95 | 54.00 | 1.563 times |
| 02 Tue Apr 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.313 times |
| 01 Mon Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.313 times |
| 28 Thu Mar 2024 | 47.05 | 49.94 | 49.94 | 47.00 | 2.5 times |
| 27 Wed Mar 2024 | 49.94 | 50.75 | 50.75 | 48.50 | 1.563 times |
| 26 Tue Mar 2024 | 50.75 | 52.00 | 52.00 | 50.50 | 1.25 times |
| 22 Fri Mar 2024 | 52.50 | 53.00 | 53.00 | 52.25 | 1.563 times |
| 21 Thu Mar 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 0.313 times |
| 20 Wed Mar 2024 | 54.75 | 54.00 | 54.75 | 54.00 | 1.25 times |
| 19 Tue Mar 2024 | 54.75 | 54.50 | 54.75 | 54.50 | 0.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.5 or till 43.3. Use a stoploss of 56.48 and if the stock hits stoploss, then it can shoot up till 62.49
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 50.00 |
| Downside Target | 52.00 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Upside Target | 63.00 |
| Upside Target | 66.00 |
| Upside Target | 67.54 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
| Upside Target | 72.09 |
| Upside Target | 85.05 |
| Upside Target | 87.00 |
| Upside Target | 90.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 51.98 |
| Downside Intraday Target | 48.02 |
| Upside Intraday Target | 57.93 |
| Upside Intraday Target | 59.92 |
| Downside Intraday Target | 53.97 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 55.95 | 50.00 | 55.95 | 50.00 | 0.412 times |
| 28 Thu Mar 2024 | 47.05 | 52.00 | 52.00 | 47.00 | 1.308 times |
| 22 Fri Mar 2024 | 52.50 | 54.50 | 55.50 | 52.25 | 0.542 times |
| 15 Fri Mar 2024 | 54.11 | 63.00 | 63.00 | 54.00 | 2 times |
| 07 Thu Mar 2024 | 65.00 | 68.00 | 68.00 | 63.00 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 55.95 | 50.00 | 55.95 | 50.00 | 0.104 times |
| 28 Thu Mar 2024 | 47.05 | 70.00 | 70.00 | 47.00 | 0.838 times |
| 29 Thu Feb 2024 | 72.00 | 78.80 | 87.00 | 67.54 | 0.225 times |
| 31 Wed Jan 2024 | 78.75 | 72.50 | 90.00 | 66.00 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow