(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Smaritime is 3520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.455 times |
| 20 Thu Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.455 times |
| 18 Tue Jun 2024 | 48.00 | 51.90 | 51.90 | 48.00 | 2.273 times |
| 07 Fri Jun 2024 | 47.10 | 48.00 | 49.00 | 47.10 | 1.364 times |
| 31 Fri May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.455 times |
| 29 Wed May 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0.455 times |
| 22 Wed May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.455 times |
| 21 Tue May 2024 | 54.00 | 52.00 | 54.00 | 50.00 | 2.727 times |
| 14 Tue May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.455 times |
| 13 Mon May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.455 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 51.18. However, stock will show a bearish move below 48.9.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 49.00 |
| Downside Target | 50.00 |
| Upside Target | 51.90 |
| Upside Target | 52.00 |
| Upside Target | 54.00 |
| Upside Target | 57.85 |
| Upside Target | 67.54 |
| Upside Target | 70.00 |
| Upside Target | 87.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 48.03 |
| Downside Intraday Target | 46.07 |
| Upside Intraday Target | 51.93 |
| Upside Intraday Target | 53.87 |
| Downside Intraday Target | 49.97 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 50.00 | 51.90 | 51.90 | 48.00 | 2.333 times |
| 07 Fri Jun 2024 | 47.10 | 48.00 | 49.00 | 47.10 | 1.5 times |
| 31 Fri May 2024 | 50.00 | 50.05 | 50.05 | 50.00 | 0.286 times |
| 22 Wed May 2024 | 52.00 | 52.00 | 54.00 | 50.00 | 3.5 times |
| 14 Tue May 2024 | 52.00 | 50.00 | 52.00 | 50.00 | 0.333 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 50.00 | 48.00 | 51.90 | 47.10 | 0.5 times |
| 31 Fri May 2024 | 50.00 | 50.50 | 54.00 | 48.00 | 1.111 times |
| 26 Fri Apr 2024 | 52.00 | 50.00 | 57.85 | 50.00 | 0.269 times |
| 28 Thu Mar 2024 | 47.05 | 70.00 | 70.00 | 47.00 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow