(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Smaritime is 6880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 56.75 | 54.00 | 59.50 | 54.00 | 0.465 times |
| 31 Thu Oct 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.233 times |
| 29 Tue Oct 2024 | 52.00 | 52.00 | 59.94 | 52.00 | 1.86 times |
| 28 Mon Oct 2024 | 52.71 | 48.00 | 59.95 | 46.35 | 3.023 times |
| 25 Fri Oct 2024 | 50.00 | 54.00 | 54.00 | 50.00 | 0.93 times |
| 24 Thu Oct 2024 | 55.00 | 52.00 | 58.00 | 52.00 | 1.395 times |
| 23 Wed Oct 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.233 times |
| 22 Tue Oct 2024 | 50.10 | 54.00 | 54.00 | 50.10 | 0.465 times |
| 21 Mon Oct 2024 | 52.00 | 55.00 | 55.00 | 52.00 | 1.163 times |
| 16 Wed Oct 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 0.233 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.6 or till 64. Use a stoploss of 55.83 and if this stock hits its stoploss, then it can fall down till 52.11
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 45.20 |
| Downside Target | 46.35 |
| Downside Target | 48.00 |
| Downside Target | 50.00 |
| Downside Target | 53.00 |
| Downside Target | 56.00 |
| Upside Target | 58.00 |
| Upside Target | 59.50 |
| Upside Target | 59.95 |
| Upside Target | 64.00 |
| Upside Target | 66.80 |
| Upside Target | 66.90 |
| Upside Target | 67.00 |
| Upside Target | 68.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 54 |
| Downside Intraday Target | 51.25 |
| Upside Intraday Target | 59.5 |
| Upside Intraday Target | 62.25 |
| Downside Intraday Target | 56.75 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 56.75 | 54.00 | 59.50 | 54.00 | 0.091 times |
| 31 Thu Oct 2024 | 52.00 | 48.00 | 59.95 | 46.35 | 1.222 times |
| 25 Fri Oct 2024 | 50.00 | 55.00 | 58.00 | 50.00 | 6 times |
| 16 Wed Oct 2024 | 54.30 | 45.20 | 56.00 | 45.20 | 0.25 times |
| 09 Wed Oct 2024 | 56.00 | 56.00 | 64.00 | 54.00 | 2.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 56.75 | 54.00 | 59.50 | 54.00 | 0.033 times |
| 31 Thu Oct 2024 | 52.00 | 58.00 | 66.80 | 45.20 | 1.765 times |
| 27 Fri Sep 2024 | 61.00 | 56.00 | 67.00 | 54.00 | 1.03 times |
| 26 Mon Aug 2024 | 57.00 | 59.00 | 68.00 | 53.00 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow