(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Happyforge is 2108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 994.65 | 996.75 | 1003.15 | 985.65 | 1.456 times |
| 09 Thu Jan 2025 | 1012.25 | 1001.85 | 1019.85 | 991.05 | 1.391 times |
| 08 Wed Jan 2025 | 1014.50 | 1040.00 | 1040.00 | 1001.00 | 0.491 times |
| 07 Tue Jan 2025 | 1017.20 | 1020.45 | 1027.00 | 992.45 | 1.481 times |
| 06 Mon Jan 2025 | 1003.15 | 1065.95 | 1065.95 | 990.00 | 1.913 times |
| 03 Fri Jan 2025 | 1012.60 | 1009.00 | 1023.40 | 998.30 | 0.519 times |
| 02 Thu Jan 2025 | 1008.00 | 1001.00 | 1015.00 | 995.00 | 1.217 times |
| 01 Wed Jan 2025 | 1001.35 | 997.25 | 1006.10 | 988.60 | 0.545 times |
| 31 Tue Dec 2024 | 999.40 | 999.00 | 1000.00 | 981.55 | 0.221 times |
| 30 Mon Dec 2024 | 997.25 | 982.00 | 1002.45 | 970.00 | 1.964 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 994.9, but if it comes above 994.9, then a intra day buy could be more profitable.
If you take a sell trade below 994.9, then use 994.9 as stoploss and 976.4 as target. However if you take a buy trade in stock , then use 994.9 as stoploss and 1010.29 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 970.00 |
| Upside Target | 1023.40 |
| Upside Target | 1065.95 |
| Upside Target | 1103.45 |
| Upside Target | 1134.90 |
| Upside Target | 1139.35 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 964.88 |
| Downside Intraday Target | 935.12 |
| Upside Intraday Target | 1045.18 |
| Upside Intraday Target | 1095.72 |
| Upside Intraday Target | 1015.42 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 994.65 | 1065.95 | 1065.95 | 985.65 | 1.508 times |
| 03 Fri Jan 2025 | 1012.60 | 982.00 | 1023.40 | 970.00 | 2.039 times |
| 27 Fri Dec 2024 | 985.80 | 1034.95 | 1035.00 | 979.90 | 0.217 times |
| 20 Fri Dec 2024 | 1008.50 | 1090.00 | 1103.45 | 992.10 | 2.355 times |
| 13 Fri Dec 2024 | 1050.80 | 1124.60 | 1134.90 | 1043.00 | 1.777 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 994.65 | 997.25 | 1065.95 | 985.65 | 0.426 times |
| 31 Tue Dec 2024 | 999.40 | 1097.05 | 1134.90 | 970.00 | 1.983 times |
| 29 Fri Nov 2024 | 1096.25 | 1076.20 | 1188.05 | 1002.05 | 0.734 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.3 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.3 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow