(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Happyforge is 1857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1009.15 | 1020.00 | 1024.20 | 928.85 | 2110.578 times |
| 23 Thu Jan 2025 | 1022.60 | 1020.05 | 1037.50 | 1014.35 | 0.449 times |
| 22 Wed Jan 2025 | 1021.80 | 1012.30 | 1026.45 | 987.60 | 2.569 times |
| 21 Tue Jan 2025 | 1000.30 | 994.00 | 1005.00 | 988.80 | 0.847 times |
| 20 Mon Jan 2025 | 991.40 | 991.00 | 993.50 | 988.85 | 0.19 times |
| 17 Fri Jan 2025 | 991.00 | 989.00 | 997.75 | 985.35 | 0.295 times |
| 16 Thu Jan 2025 | 992.00 | 985.45 | 1001.50 | 984.00 | 0.686 times |
| 15 Wed Jan 2025 | 984.45 | 990.30 | 993.65 | 980.10 | 0.956 times |
| 14 Tue Jan 2025 | 984.05 | 989.95 | 993.00 | 976.85 | 0.993 times |
| 13 Mon Jan 2025 | 982.30 | 997.95 | 998.50 | 963.50 | 1.362 times |
Stock of Happyforge (Happyforge) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1014.1 as stoploss in an intra day sell trade for a target of 1001.97. However, stock will show a bullish move above 1014.1.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 928.85 |
| Downside Target | 963.50 |
| Upside Target | 1023.40 |
| Upside Target | 1037.50 |
| Upside Target | 1065.95 |
| Upside Target | 1134.90 |
| Upside Target | 1139.35 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 946.17 |
| Downside Intraday Target | 883.18 |
| Upside Intraday Target | 1054.82 |
| Upside Intraday Target | 1100.48 |
| Downside Intraday Target | 991.83 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1009.15 | 991.00 | 1037.50 | 928.85 | 492.707 times |
| 17 Fri Jan 2025 | 991.00 | 997.95 | 1001.50 | 963.50 | 0.562 times |
| 10 Fri Jan 2025 | 994.65 | 1065.95 | 1065.95 | 985.65 | 1.508 times |
| 03 Fri Jan 2025 | 1012.60 | 982.00 | 1023.40 | 970.00 | 2.039 times |
| 27 Fri Dec 2024 | 985.80 | 1034.95 | 1035.00 | 979.90 | 0.217 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1009.15 | 997.25 | 1065.95 | 928.85 | 88.735 times |
| 31 Tue Dec 2024 | 999.40 | 1097.05 | 1134.90 | 970.00 | 1.983 times |
| 29 Fri Nov 2024 | 1096.25 | 1076.20 | 1188.05 | 1002.05 | 0.734 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.11 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.11 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow