(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Happyforge is 2361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 982.30 | 997.95 | 998.50 | 963.50 | 1.072 times |
| 10 Fri Jan 2025 | 994.65 | 996.75 | 1003.15 | 985.65 | 1.3 times |
| 09 Thu Jan 2025 | 1012.25 | 1001.85 | 1019.85 | 991.05 | 1.242 times |
| 08 Wed Jan 2025 | 1014.50 | 1040.00 | 1040.00 | 1001.00 | 0.439 times |
| 07 Tue Jan 2025 | 1017.20 | 1020.45 | 1027.00 | 992.45 | 1.323 times |
| 06 Mon Jan 2025 | 1003.15 | 1065.95 | 1065.95 | 990.00 | 1.708 times |
| 03 Fri Jan 2025 | 1012.60 | 1009.00 | 1023.40 | 998.30 | 0.463 times |
| 02 Thu Jan 2025 | 1008.00 | 1001.00 | 1015.00 | 995.00 | 1.087 times |
| 01 Wed Jan 2025 | 1001.35 | 997.25 | 1006.10 | 988.60 | 0.487 times |
| 31 Tue Dec 2024 | 999.40 | 999.00 | 1000.00 | 981.55 | 0.197 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 977.1, for a target of 993.4 or 1006.86
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 963.50 |
| Upside Target | 1023.40 |
| Upside Target | 1035.00 |
| Upside Target | 1065.95 |
| Upside Target | 1103.45 |
| Upside Target | 1134.90 |
| Upside Target | 1139.35 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 964.37 |
| Downside Intraday Target | 946.43 |
| Upside Intraday Target | 999.37 |
| Upside Intraday Target | 1016.43 |
| Downside Intraday Target | 981.43 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 982.30 | 997.95 | 998.50 | 963.50 | 0.178 times |
| 10 Fri Jan 2025 | 994.65 | 1065.95 | 1065.95 | 985.65 | 1.508 times |
| 03 Fri Jan 2025 | 1012.60 | 982.00 | 1023.40 | 970.00 | 2.039 times |
| 27 Fri Dec 2024 | 985.80 | 1034.95 | 1035.00 | 979.90 | 0.217 times |
| 20 Fri Dec 2024 | 1008.50 | 1090.00 | 1103.45 | 992.10 | 2.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 982.30 | 997.25 | 1065.95 | 963.50 | 0.483 times |
| 31 Tue Dec 2024 | 999.40 | 1097.05 | 1134.90 | 970.00 | 1.983 times |
| 29 Fri Nov 2024 | 1096.25 | 1076.20 | 1188.05 | 1002.05 | 0.734 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.17 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.17 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow