(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Shree is 11300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 224.00 | 222.00 | 232.50 | 222.00 | 0.487 times |
| 02 Tue Jul 2024 | 222.00 | 216.30 | 223.00 | 212.05 | 0.442 times |
| 01 Mon Jul 2024 | 216.00 | 215.00 | 217.00 | 213.75 | 0.31 times |
| 28 Fri Jun 2024 | 217.00 | 222.05 | 223.00 | 216.60 | 0.973 times |
| 27 Thu Jun 2024 | 228.00 | 240.50 | 240.50 | 228.00 | 0.796 times |
| 26 Wed Jun 2024 | 239.50 | 240.00 | 240.00 | 239.00 | 0.088 times |
| 25 Tue Jun 2024 | 249.15 | 251.35 | 252.55 | 237.80 | 1.372 times |
| 24 Mon Jun 2024 | 250.50 | 262.00 | 262.00 | 250.50 | 0.929 times |
| 21 Fri Jun 2024 | 250.50 | 262.00 | 262.00 | 250.50 | 0.929 times |
| 20 Thu Jun 2024 | 263.65 | 278.30 | 278.30 | 252.00 | 2.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.1 or till 180.1. Use a stoploss of 227.79 and if the stock hits stoploss, then it can shoot up till 249.45
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 188.60 |
| Downside Target | 198.00 |
| Downside Target | 212.05 |
| Downside Target | 216.60 |
| Downside Target | 221.85 |
| Upside Target | 229.15 |
| Upside Target | 239.95 |
| Upside Target | 256.25 |
| Upside Target | 262.00 |
| Upside Target | 278.30 |
| Upside Target | 287.70 |
| Upside Target | 314.45 |
| Upside Target | 404.95 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 213.2 |
| Downside Intraday Target | 202.4 |
| Upside Intraday Target | 233.65 |
| Upside Intraday Target | 243.3 |
| Downside Intraday Target | 222.85 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 224.00 | 215.00 | 232.50 | 212.05 | 0.298 times |
| 28 Fri Jun 2024 | 217.00 | 262.00 | 262.00 | 216.60 | 0.492 times |
| 21 Fri Jun 2024 | 250.50 | 252.60 | 278.30 | 244.00 | 1.079 times |
| 14 Fri Jun 2024 | 229.15 | 198.00 | 229.15 | 198.00 | 1.451 times |
| 07 Fri Jun 2024 | 188.60 | 228.15 | 239.95 | 188.60 | 2.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 224.00 | 215.00 | 232.50 | 212.05 | 0.048 times |
| 28 Fri Jun 2024 | 217.00 | 228.15 | 278.30 | 188.60 | 2.101 times |
| 31 Fri May 2024 | 231.90 | 299.50 | 314.45 | 221.85 | 0.921 times |
| 30 Tue Apr 2024 | 285.25 | 268.00 | 287.70 | 246.50 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.99 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.99 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow