(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Shree is 16650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 254.50 | 260.00 | 260.00 | 251.10 | 0.12 times |
| 29 Thu Aug 2024 | 256.50 | 260.00 | 260.00 | 256.50 | 0.09 times |
| 28 Wed Aug 2024 | 258.00 | 260.00 | 260.00 | 256.50 | 0.18 times |
| 27 Tue Aug 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0.03 times |
| 26 Mon Aug 2024 | 260.05 | 278.00 | 286.00 | 258.00 | 1.111 times |
| 23 Fri Aug 2024 | 261.00 | 265.00 | 276.00 | 255.00 | 2.252 times |
| 22 Thu Aug 2024 | 256.30 | 242.00 | 256.30 | 235.05 | 3.934 times |
| 21 Wed Aug 2024 | 233.00 | 232.75 | 233.90 | 226.00 | 1.171 times |
| 20 Tue Aug 2024 | 228.00 | 216.65 | 228.00 | 216.65 | 0.09 times |
| 19 Mon Aug 2024 | 220.20 | 226.10 | 226.10 | 218.00 | 0.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.8 as stoploss in an intra day sell trade for a target of 243.9. However, stock will show a bullish move above 261.8.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 188.60 |
| Downside Target | 201.00 |
| Downside Target | 207.55 |
| Downside Target | 216.65 |
| Downside Target | 221.85 |
| Downside Target | 228.65 |
| Downside Target | 246.50 |
| Upside Target | 270.00 |
| Upside Target | 276.00 |
| Upside Target | 279.00 |
| Upside Target | 286.00 |
| Upside Target | 287.70 |
| Upside Target | 314.45 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 241.73 |
| Downside Intraday Target | 228.97 |
| Upside Intraday Target | 276.63 |
| Upside Intraday Target | 298.77 |
| Upside Intraday Target | 263.87 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 254.50 | 278.00 | 286.00 | 251.10 | 0.187 times |
| 23 Fri Aug 2024 | 261.00 | 226.10 | 276.00 | 216.65 | 6.5 times |
| 16 Fri Aug 2024 | 231.00 | 269.00 | 279.00 | 228.65 | 0.246 times |
| 09 Fri Aug 2024 | 269.00 | 201.00 | 270.00 | 201.00 | 1.043 times |
| 02 Fri Aug 2024 | 203.30 | 192.05 | 207.55 | 182.00 | 3.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 254.50 | 184.15 | 286.00 | 182.00 | 3.161 times |
| 31 Wed Jul 2024 | 188.30 | 215.00 | 232.50 | 184.00 | 0.351 times |
| 28 Fri Jun 2024 | 217.00 | 228.15 | 278.30 | 188.60 | 2.101 times |
| 31 Fri May 2024 | 231.90 | 299.50 | 314.45 | 221.85 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.99 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.99 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow