(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Shree is 8550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 223.30 | 205.00 | 223.30 | 205.00 | 2.515 times |
| 20 Fri Sep 2024 | 203.00 | 204.25 | 205.00 | 199.50 | 1.345 times |
| 19 Thu Sep 2024 | 201.50 | 202.00 | 204.00 | 201.40 | 0.292 times |
| 18 Wed Sep 2024 | 199.70 | 209.00 | 209.00 | 198.00 | 1.813 times |
| 17 Tue Sep 2024 | 202.85 | 206.05 | 209.90 | 201.00 | 1.52 times |
| 16 Mon Sep 2024 | 210.80 | 214.70 | 220.00 | 208.00 | 1.696 times |
| 13 Fri Sep 2024 | 214.70 | 217.00 | 217.00 | 214.70 | 0.175 times |
| 12 Thu Sep 2024 | 215.00 | 208.00 | 215.00 | 206.15 | 0.643 times |
| 11 Wed Sep 2024 | 208.00 | 218.50 | 218.50 | 204.20 | 1.462 times |
| 10 Tue Sep 2024 | 218.00 | 226.00 | 226.00 | 218.00 | 0.117 times |
Stock of Shree (Shree) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 206.2 or till 182.6. Use a stoploss of 225.91 and if the stock hits stoploss, then it can shoot up till 245.59
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 188.60 |
| Downside Target | 198.00 |
| Downside Target | 204.20 |
| Downside Target | 220.00 |
| Upside Target | 232.50 |
| Upside Target | 251.10 |
| Upside Target | 259.00 |
| Upside Target | 278.30 |
| Upside Target | 286.00 |
| Upside Target | 314.45 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 211.1 |
| Downside Intraday Target | 198.9 |
| Upside Intraday Target | 229.4 |
| Upside Intraday Target | 235.5 |
| Downside Intraday Target | 217.2 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 223.30 | 205.00 | 223.30 | 205.00 | 0.377 times |
| 20 Fri Sep 2024 | 203.00 | 214.70 | 220.00 | 198.00 | 2 times |
| 13 Fri Sep 2024 | 214.70 | 225.00 | 226.00 | 204.20 | 0.613 times |
| 06 Fri Sep 2024 | 228.60 | 247.00 | 259.00 | 207.00 | 1.824 times |
| 30 Fri Aug 2024 | 254.50 | 278.00 | 286.00 | 251.10 | 0.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 223.30 | 247.00 | 259.00 | 198.00 | 0.474 times |
| 30 Fri Aug 2024 | 254.50 | 184.15 | 286.00 | 182.00 | 3.161 times |
| 31 Wed Jul 2024 | 188.30 | 215.00 | 232.50 | 184.00 | 0.351 times |
| 28 Fri Jun 2024 | 217.00 | 228.15 | 278.30 | 188.60 | 2.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow