(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Shree is 6950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 169.10 | 165.00 | 171.00 | 165.00 | 0.647 times |
| 16 Thu Jan 2025 | 164.00 | 169.75 | 169.80 | 162.50 | 0.36 times |
| 15 Wed Jan 2025 | 168.00 | 167.00 | 168.00 | 164.50 | 0.216 times |
| 14 Tue Jan 2025 | 164.00 | 161.10 | 177.00 | 136.20 | 2.302 times |
| 13 Mon Jan 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 0.072 times |
| 10 Fri Jan 2025 | 163.75 | 169.10 | 169.10 | 160.00 | 1.439 times |
| 09 Thu Jan 2025 | 166.50 | 174.45 | 174.45 | 166.50 | 1.295 times |
| 08 Wed Jan 2025 | 171.95 | 173.00 | 173.00 | 170.00 | 0.288 times |
| 07 Tue Jan 2025 | 168.50 | 171.00 | 171.00 | 168.00 | 1.367 times |
| 06 Mon Jan 2025 | 173.90 | 165.55 | 183.50 | 165.55 | 2.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164 or till 154.9. Use a stoploss of 171.58 and if the stock hits stoploss, then it can shoot up till 179.15
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 147.00 |
| Downside Target | 152.40 |
| Downside Target | 160.00 |
| Downside Target | 167.00 |
| Upside Target | 175.00 |
| Upside Target | 183.50 |
| Upside Target | 191.95 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
| Upside Target | 227.00 |
| Upside Target | 259.00 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 144.53 |
| Downside Intraday Target | 119.97 |
| Upside Intraday Target | 185.33 |
| Upside Intraday Target | 201.57 |
| Downside Intraday Target | 160.77 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 169.10 | 165.00 | 177.00 | 136.20 | 0.549 times |
| 10 Fri Jan 2025 | 163.75 | 165.55 | 183.50 | 160.00 | 2.844 times |
| 03 Fri Jan 2025 | 168.00 | 179.00 | 186.90 | 167.00 | 0.571 times |
| 27 Fri Dec 2024 | 183.00 | 161.05 | 191.95 | 161.05 | 1.806 times |
| 20 Fri Dec 2024 | 161.00 | 174.00 | 175.00 | 161.00 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 169.10 | 172.90 | 186.90 | 136.20 | 0.944 times |
| 31 Tue Dec 2024 | 178.85 | 159.00 | 191.95 | 152.40 | 0.806 times |
| 29 Fri Nov 2024 | 159.65 | 185.25 | 195.00 | 147.00 | 1.2 times |
| 31 Thu Oct 2024 | 181.40 | 211.40 | 227.00 | 177.65 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.64 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.64 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow