(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Shree is 3600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 143.20 | 160.00 | 160.00 | 140.00 | 3.889 times |
| 06 Thu Feb 2025 | 157.00 | 160.00 | 160.00 | 157.00 | 1.806 times |
| 04 Tue Feb 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 0.278 times |
| 03 Mon Feb 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 0.139 times |
| 31 Fri Jan 2025 | 157.10 | 161.50 | 161.50 | 157.00 | 1.25 times |
| 30 Thu Jan 2025 | 162.00 | 167.00 | 167.00 | 162.00 | 2.222 times |
| 29 Wed Jan 2025 | 177.90 | 152.00 | 177.90 | 152.00 | 0.972 times |
| 28 Tue Jan 2025 | 154.00 | 152.00 | 154.00 | 152.00 | 0.556 times |
| 27 Mon Jan 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 0.139 times |
| 24 Fri Jan 2025 | 164.00 | 164.35 | 164.35 | 164.00 | 0.278 times |
Stock of Shree (Shree) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.4, for a target of 154.7 or 161.69
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 140.00 |
| Upside Target | 147.00 |
| Upside Target | 152.00 |
| Upside Target | 156.75 |
| Upside Target | 160.00 |
| Upside Target | 177.00 |
| Upside Target | 183.50 |
| Upside Target | 187.50 |
| Upside Target | 191.95 |
| Upside Target | 195.00 |
| Upside Target | 227.00 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 135.47 |
| Downside Intraday Target | 127.73 |
| Upside Intraday Target | 155.47 |
| Upside Intraday Target | 167.73 |
| Upside Intraday Target | 147.73 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 143.20 | 154.85 | 160.00 | 140.00 | 1.189 times |
| 31 Fri Jan 2025 | 157.10 | 157.70 | 177.90 | 152.00 | 1.088 times |
| 24 Fri Jan 2025 | 164.00 | 165.35 | 187.50 | 156.75 | 0.68 times |
| 17 Fri Jan 2025 | 169.10 | 165.00 | 177.00 | 136.20 | 0.549 times |
| 10 Fri Jan 2025 | 163.75 | 165.55 | 183.50 | 160.00 | 2.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 143.20 | 154.85 | 160.00 | 140.00 | 0.183 times |
| 31 Fri Jan 2025 | 157.10 | 172.90 | 187.50 | 136.20 | 1.341 times |
| 31 Tue Dec 2024 | 178.85 | 159.00 | 191.95 | 152.40 | 0.806 times |
| 29 Fri Nov 2024 | 159.65 | 185.25 | 195.00 | 147.00 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.16 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.16 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow