(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Exicom is 71730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 400.85 | 407.85 | 410.00 | 396.85 | 0.795 times |
| 19 Mon Aug 2024 | 402.85 | 396.55 | 407.00 | 396.55 | 0.688 times |
| 16 Fri Aug 2024 | 395.15 | 406.95 | 408.95 | 393.55 | 0.23 times |
| 14 Wed Aug 2024 | 399.00 | 400.00 | 404.95 | 390.80 | 0.409 times |
| 13 Tue Aug 2024 | 395.65 | 405.00 | 418.90 | 392.05 | 0.452 times |
| 12 Mon Aug 2024 | 408.60 | 423.00 | 424.00 | 403.10 | 0.81 times |
| 09 Fri Aug 2024 | 424.30 | 415.00 | 430.00 | 410.00 | 0.92 times |
| 08 Thu Aug 2024 | 410.85 | 394.45 | 411.65 | 376.60 | 1.605 times |
| 07 Wed Aug 2024 | 392.05 | 391.05 | 401.30 | 381.30 | 1.854 times |
| 06 Tue Aug 2024 | 401.35 | 401.35 | 422.40 | 401.35 | 1.466 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400.3 as stoploss in an intra day buy trade for a target of 424.74. However, stock will show a bearish move below 400.3.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 197.35 |
| Downside Target | 249.00 |
| Downside Target | 314.25 |
| Downside Target | 346.60 |
| Downside Target | 376.60 |
| Downside Target | 390.80 |
| Upside Target | 410.00 |
| Upside Target | 424.00 |
| Upside Target | 435.00 |
| Upside Target | 453.35 |
| Upside Target | 456.00 |
| Upside Target | 461.05 |
| Upside Target | 479.45 |
| Upside Target | 530.40 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 394.93 |
| Downside Intraday Target | 389.02 |
| Upside Intraday Target | 408.38 |
| Upside Intraday Target | 415.92 |
| Upside Intraday Target | 402.47 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 400.85 | 396.55 | 410.00 | 396.55 | 0.78 times |
| 16 Fri Aug 2024 | 395.15 | 423.00 | 424.00 | 390.80 | 0.257 times |
| 09 Fri Aug 2024 | 424.30 | 422.45 | 435.00 | 376.60 | 2.783 times |
| 02 Fri Aug 2024 | 444.65 | 462.45 | 479.45 | 435.00 | 0.267 times |
| 26 Fri Jul 2024 | 453.35 | 432.50 | 453.35 | 414.00 | 2.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 400.85 | 443.15 | 456.00 | 376.60 | 0.238 times |
| 31 Wed Jul 2024 | 449.90 | 457.45 | 530.40 | 414.00 | 0.442 times |
| 28 Fri Jun 2024 | 454.60 | 335.05 | 461.05 | 251.35 | 2.284 times |
| 31 Fri May 2024 | 313.05 | 300.80 | 346.60 | 249.00 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.59 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.59 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow