(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Exicom is 59962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 410.85 | 394.45 | 411.65 | 376.60 | 1.92 times |
| 07 Wed Aug 2024 | 392.05 | 391.05 | 401.30 | 381.30 | 2.217 times |
| 06 Tue Aug 2024 | 401.35 | 401.35 | 422.40 | 401.35 | 1.754 times |
| 05 Mon Aug 2024 | 422.45 | 422.45 | 435.00 | 422.45 | 1.874 times |
| 02 Fri Aug 2024 | 444.65 | 442.00 | 450.00 | 435.00 | 0.734 times |
| 01 Thu Aug 2024 | 450.10 | 443.15 | 456.00 | 440.00 | 0.781 times |
| 31 Wed Jul 2024 | 449.90 | 458.80 | 462.85 | 441.05 | 0.282 times |
| 30 Tue Jul 2024 | 455.70 | 475.00 | 479.45 | 451.00 | 0.865 times |
| 29 Mon Jul 2024 | 473.80 | 462.45 | 476.00 | 462.00 | 0.523 times |
| 26 Fri Jul 2024 | 453.35 | 439.00 | 453.35 | 435.00 | 0.276 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.9, but if it comes above 419.9, then a intra day buy could be more profitable.
If you take a sell trade below 419.9, then use 419.9 as stoploss and 395.1 as target. However if you take a buy trade in stock , then use 419.9 as stoploss and 440.51 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 197.35 |
| Downside Target | 249.00 |
| Downside Target | 314.25 |
| Downside Target | 346.60 |
| Downside Target | 376.60 |
| Upside Target | 414.00 |
| Upside Target | 423.00 |
| Upside Target | 453.35 |
| Upside Target | 456.00 |
| Upside Target | 461.05 |
| Upside Target | 479.45 |
| Upside Target | 483.00 |
| Upside Target | 494.95 |
| Upside Target | 530.40 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 379.97 |
| Downside Intraday Target | 349.08 |
| Upside Intraday Target | 438.37 |
| Upside Intraday Target | 465.88 |
| Downside Intraday Target | 407.48 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 410.85 | 422.45 | 435.00 | 376.60 | 2.437 times |
| 02 Fri Aug 2024 | 444.65 | 462.45 | 479.45 | 435.00 | 0.267 times |
| 26 Fri Jul 2024 | 453.35 | 432.50 | 453.35 | 414.00 | 2.212 times |
| 19 Fri Jul 2024 | 429.50 | 462.85 | 483.00 | 423.00 | 0.303 times |
| 12 Fri Jul 2024 | 444.50 | 494.95 | 494.95 | 429.55 | 0.742 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 410.85 | 443.15 | 456.00 | 376.60 | 0.153 times |
| 31 Wed Jul 2024 | 449.90 | 457.45 | 530.40 | 414.00 | 0.442 times |
| 28 Fri Jun 2024 | 454.60 | 335.05 | 461.05 | 251.35 | 2.284 times |
| 31 Fri May 2024 | 313.05 | 300.80 | 346.60 | 249.00 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.95 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.95 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow