(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Exicom is 39281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 393.70 | 403.90 | 404.00 | 392.00 | 0.465 times |
| 23 Fri Aug 2024 | 400.70 | 401.95 | 404.80 | 396.00 | 0.769 times |
| 22 Thu Aug 2024 | 401.60 | 400.80 | 403.80 | 391.00 | 0.842 times |
| 21 Wed Aug 2024 | 396.70 | 402.90 | 407.95 | 393.00 | 0.53 times |
| 20 Tue Aug 2024 | 400.85 | 407.85 | 410.00 | 396.85 | 1.452 times |
| 19 Mon Aug 2024 | 402.85 | 396.55 | 407.00 | 396.55 | 1.256 times |
| 16 Fri Aug 2024 | 395.15 | 406.95 | 408.95 | 393.55 | 0.421 times |
| 14 Wed Aug 2024 | 399.00 | 400.00 | 404.95 | 390.80 | 0.746 times |
| 13 Tue Aug 2024 | 395.65 | 405.00 | 418.90 | 392.05 | 0.826 times |
| 12 Mon Aug 2024 | 408.60 | 423.00 | 424.00 | 403.10 | 1.479 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 391.6 as stoploss in an intra day buy trade for a target of 416. However, stock will show a bearish move below 391.6.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 197.35 |
| Downside Target | 249.00 |
| Downside Target | 314.25 |
| Downside Target | 346.60 |
| Downside Target | 376.60 |
| Downside Target | 390.80 |
| Upside Target | 404.00 |
| Upside Target | 424.00 |
| Upside Target | 435.00 |
| Upside Target | 456.00 |
| Upside Target | 461.05 |
| Upside Target | 479.45 |
| Upside Target | 530.40 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 389.13 |
| Downside Intraday Target | 384.57 |
| Upside Intraday Target | 401.13 |
| Upside Intraday Target | 408.57 |
| Upside Intraday Target | 396.57 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 393.70 | 403.90 | 404.00 | 392.00 | 0.096 times |
| 23 Fri Aug 2024 | 400.70 | 396.55 | 410.00 | 391.00 | 1.397 times |
| 16 Fri Aug 2024 | 395.15 | 423.00 | 424.00 | 390.80 | 0.257 times |
| 09 Fri Aug 2024 | 424.30 | 422.45 | 435.00 | 376.60 | 2.783 times |
| 02 Fri Aug 2024 | 444.65 | 462.45 | 479.45 | 435.00 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 393.70 | 443.15 | 456.00 | 376.60 | 0.266 times |
| 31 Wed Jul 2024 | 449.90 | 457.45 | 530.40 | 414.00 | 0.442 times |
| 28 Fri Jun 2024 | 454.60 | 335.05 | 461.05 | 251.35 | 2.284 times |
| 31 Fri May 2024 | 313.05 | 300.80 | 346.60 | 249.00 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.95 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.95 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow