(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Exicom is 143958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 263.35 | 265.05 | 271.40 | 263.35 | 1.494 times |
| 19 Tue Nov 2024 | 277.20 | 277.20 | 285.95 | 277.20 | 3.503 times |
| 18 Mon Nov 2024 | 291.75 | 291.75 | 291.75 | 291.75 | 0.166 times |
| 14 Thu Nov 2024 | 307.10 | 307.10 | 307.10 | 307.10 | 0.153 times |
| 13 Wed Nov 2024 | 323.25 | 332.55 | 338.95 | 323.20 | 0.817 times |
| 12 Tue Nov 2024 | 340.20 | 353.00 | 359.85 | 337.00 | 0.679 times |
| 11 Mon Nov 2024 | 351.05 | 351.00 | 364.70 | 342.25 | 0.405 times |
| 08 Fri Nov 2024 | 353.75 | 372.00 | 374.55 | 352.20 | 0.429 times |
| 07 Thu Nov 2024 | 368.10 | 361.65 | 374.05 | 357.75 | 0.98 times |
| 06 Wed Nov 2024 | 356.25 | 348.35 | 361.05 | 345.65 | 1.852 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 262.5, for a target of 294 or 320.17
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 263.35 |
| Upside Target | 291.75 |
| Upside Target | 316.50 |
| Upside Target | 324.75 |
| Upside Target | 348.90 |
| Upside Target | 364.70 |
| Upside Target | 374.55 |
| Upside Target | 376.60 |
| Upside Target | 391.50 |
| Upside Target | 414.00 |
| Upside Target | 456.00 |
| Upside Target | 530.40 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 253.88 |
| Downside Intraday Target | 244.42 |
| Upside Intraday Target | 282.28 |
| Upside Intraday Target | 301.22 |
| Upside Intraday Target | 272.82 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 263.35 | 291.75 | 291.75 | 263.35 | 2.514 times |
| 14 Thu Nov 2024 | 307.10 | 351.00 | 364.70 | 307.10 | 0.385 times |
| 08 Fri Nov 2024 | 353.75 | 324.75 | 374.55 | 316.50 | 3.644 times |
| 01 Fri Nov 2024 | 324.50 | 311.85 | 324.75 | 301.70 | 0.657 times |
| 25 Fri Oct 2024 | 311.80 | 327.00 | 328.85 | 296.50 | 0.98 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 263.35 | 314.90 | 374.55 | 263.35 | 1.318 times |
| 31 Thu Oct 2024 | 309.30 | 315.25 | 348.90 | 294.05 | 0.979 times |
| 30 Mon Sep 2024 | 314.45 | 391.50 | 391.50 | 306.20 | 1.334 times |
| 30 Fri Aug 2024 | 386.45 | 443.15 | 456.00 | 376.60 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.03 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.03 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow