Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets

Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Exicom is 131147

Date Daily Closing Price Open High Low Volume
27 Wed Nov 2024 267.35 268.95 272.40 265.05 0.671 times
26 Tue Nov 2024 268.90 268.30 271.95 262.85 0.583 times
25 Mon Nov 2024 264.55 278.40 279.90 263.00 0.329 times
22 Fri Nov 2024 270.50 260.20 273.95 257.00 1.168 times
21 Thu Nov 2024 263.35 265.05 271.40 263.35 1.64 times
19 Tue Nov 2024 277.20 277.20 285.95 277.20 3.845 times
18 Mon Nov 2024 291.75 291.75 291.75 291.75 0.182 times
14 Thu Nov 2024 307.10 307.10 307.10 307.10 0.167 times
13 Wed Nov 2024 323.25 332.55 338.95 323.20 0.897 times
12 Tue Nov 2024 340.20 353.00 359.85 337.00 0.745 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.5, but if it comes above 277.5, then a intra day buy could be more profitable.
If you take a sell trade below 277.5, then use 277.5 as stoploss and 237 as target. However if you take a buy trade in stock , then use 277.5 as stoploss and 311.29 as target.

Share price targets for Exicom (Exicom)

Target Type Value
Downside Target 257.00
Downside Target 262.85
Upside Target 279.90
Upside Target 291.75
Upside Target 301.70
Upside Target 316.50
Upside Target 324.75
Upside Target 348.90
Upside Target 364.70
Upside Target 374.55
Upside Target 376.60
Upside Target 391.50
Upside Target 414.00
Upside Target 456.00
Upside Target 530.40

Intraday share price targets for Exicom (Exicom)

Target Type Value
Downside Intraday Target 260.17
Downside Intraday Target 252.98
Upside Intraday Target 277.22
Upside Intraday Target 287.08
Upside Intraday Target 270.03

Weekly technical analysis of Exicom (Exicom)

Date Weekly Closing Price Open High Low Volume
27 Wed Nov 2024 267.35 278.40 279.90 262.85 0.232 times
22 Fri Nov 2024 270.50 291.75 291.75 257.00 3.032 times
14 Thu Nov 2024 307.10 351.00 364.70 307.10 0.385 times
08 Fri Nov 2024 353.75 324.75 374.55 316.50 3.644 times
01 Fri Nov 2024 324.50 311.85 324.75 301.70 0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom (Exicom)

Date Monthly Closing Price Open High Low Volume
27 Wed Nov 2024 267.35 314.90 374.55 257.00 1.569 times
31 Thu Oct 2024 309.30 315.25 348.90 294.05 0.979 times
30 Mon Sep 2024 314.45 391.50 391.50 306.20 1.334 times
30 Fri Aug 2024 386.45 443.15 456.00 376.60 0.302 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Exicom (Exicom)

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Exicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.07 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Exicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.07 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Exicom charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme