(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Pesb is 33760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 168.50 | 162.90 | 174.55 | 160.00 | 2.607 times |
| 03 Wed Jul 2024 | 159.00 | 160.25 | 163.90 | 158.95 | 0.664 times |
| 02 Tue Jul 2024 | 160.80 | 160.15 | 165.55 | 160.00 | 1.232 times |
| 01 Mon Jul 2024 | 160.50 | 164.85 | 164.85 | 160.00 | 2.227 times |
| 28 Fri Jun 2024 | 161.15 | 160.30 | 162.10 | 160.00 | 0.284 times |
| 27 Thu Jun 2024 | 161.00 | 160.05 | 161.95 | 160.00 | 0.521 times |
| 26 Wed Jun 2024 | 162.15 | 166.00 | 166.00 | 162.15 | 0.806 times |
| 25 Tue Jun 2024 | 167.25 | 165.00 | 167.95 | 164.00 | 2.749 times |
| 24 Mon Jun 2024 | 167.65 | 168.00 | 168.80 | 164.20 | 0.474 times |
| 21 Fri Jun 2024 | 167.65 | 168.00 | 168.80 | 164.20 | 0.474 times |
Stock of Pesb (Pesb) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.6 as stoploss in an intra day sell trade for a target of 163.83. However, stock will show a bullish move above 168.6.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 114.20 |
| Downside Target | 117.95 |
| Downside Target | 135.00 |
| Downside Target | 142.50 |
| Downside Target | 149.90 |
| Downside Target | 156.50 |
| Downside Target | 164.20 |
| Upside Target | 174.55 |
| Upside Target | 175.40 |
| Upside Target | 178.00 |
| Upside Target | 178.70 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 160.12 |
| Downside Intraday Target | 151.73 |
| Upside Intraday Target | 175.72 |
| Upside Intraday Target | 182.93 |
| Downside Intraday Target | 167.33 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 168.50 | 164.85 | 174.55 | 158.95 | 1.392 times |
| 28 Fri Jun 2024 | 161.15 | 168.00 | 168.80 | 160.00 | 0.879 times |
| 21 Fri Jun 2024 | 167.65 | 178.60 | 178.70 | 164.20 | 0.458 times |
| 14 Fri Jun 2024 | 171.65 | 158.50 | 175.40 | 156.50 | 1.429 times |
| 07 Fri Jun 2024 | 158.40 | 166.00 | 166.00 | 135.00 | 2.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 168.50 | 164.85 | 174.55 | 158.95 | 0.219 times |
| 28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
| 31 Fri May 2024 | 158.80 | 143.00 | 178.00 | 142.50 | 0.665 times |
| 30 Tue Apr 2024 | 143.20 | 122.45 | 149.90 | 117.95 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.43 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.43 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow