(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Pesb is 21920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 154.80 | 154.90 | 156.45 | 154.80 | 0.438 times |
| 23 Tue Jul 2024 | 153.35 | 160.70 | 160.70 | 153.35 | 0.365 times |
| 22 Mon Jul 2024 | 156.10 | 159.95 | 159.95 | 155.00 | 0.365 times |
| 19 Fri Jul 2024 | 154.50 | 154.10 | 154.95 | 153.50 | 0.438 times |
| 18 Thu Jul 2024 | 159.90 | 156.25 | 159.90 | 156.25 | 0.438 times |
| 16 Tue Jul 2024 | 158.90 | 158.00 | 160.70 | 158.00 | 1.022 times |
| 15 Mon Jul 2024 | 158.00 | 159.55 | 165.40 | 158.00 | 1.387 times |
| 12 Fri Jul 2024 | 160.05 | 153.05 | 166.45 | 153.05 | 3.796 times |
| 11 Thu Jul 2024 | 164.00 | 161.00 | 165.65 | 158.10 | 0.949 times |
| 10 Wed Jul 2024 | 162.90 | 163.10 | 163.60 | 159.00 | 1.095 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.4, but if it comes above 156.4, then a intra day buy could be more profitable.
If you take a sell trade below 156.4, then use 156.4 as stoploss and 151.3 as target. However if you take a buy trade in stock , then use 156.4 as stoploss and 160.6 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 114.20 |
| Downside Target | 117.95 |
| Downside Target | 135.00 |
| Downside Target | 142.50 |
| Downside Target | 149.90 |
| Downside Target | 153.05 |
| Upside Target | 158.95 |
| Upside Target | 165.40 |
| Upside Target | 167.20 |
| Upside Target | 168.80 |
| Upside Target | 174.55 |
| Upside Target | 178.00 |
| Upside Target | 178.70 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 151.87 |
| Downside Intraday Target | 148.93 |
| Upside Intraday Target | 159.22 |
| Upside Intraday Target | 163.63 |
| Upside Intraday Target | 156.28 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 154.80 | 159.95 | 160.70 | 153.35 | 0.356 times |
| 19 Fri Jul 2024 | 154.50 | 159.55 | 165.40 | 153.50 | 0.417 times |
| 12 Fri Jul 2024 | 160.05 | 167.20 | 167.20 | 153.05 | 0.692 times |
| 05 Fri Jul 2024 | 170.95 | 164.85 | 174.55 | 158.95 | 1.529 times |
| 28 Fri Jun 2024 | 161.15 | 168.00 | 168.80 | 160.00 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 154.80 | 164.85 | 174.55 | 153.05 | 0.502 times |
| 28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
| 31 Fri May 2024 | 158.80 | 143.00 | 178.00 | 142.50 | 0.665 times |
| 30 Tue Apr 2024 | 143.20 | 122.45 | 149.90 | 117.95 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.48 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.48 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow