(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Pesb is 34560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 164.00 | 161.00 | 165.65 | 158.10 | 0.602 times |
| 10 Wed Jul 2024 | 162.90 | 163.10 | 163.60 | 159.00 | 0.694 times |
| 09 Tue Jul 2024 | 163.15 | 163.25 | 163.25 | 163.15 | 0.093 times |
| 08 Mon Jul 2024 | 162.35 | 167.20 | 167.20 | 159.00 | 1.204 times |
| 05 Fri Jul 2024 | 170.95 | 169.90 | 171.90 | 168.00 | 0.648 times |
| 04 Thu Jul 2024 | 168.50 | 162.90 | 174.55 | 160.00 | 2.546 times |
| 03 Wed Jul 2024 | 159.00 | 160.25 | 163.90 | 158.95 | 0.648 times |
| 02 Tue Jul 2024 | 160.80 | 160.15 | 165.55 | 160.00 | 1.204 times |
| 01 Mon Jul 2024 | 160.50 | 164.85 | 164.85 | 160.00 | 2.176 times |
| 28 Fri Jun 2024 | 161.15 | 160.30 | 162.10 | 160.00 | 0.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.3 or till 156.6. Use a stoploss of 165.28 and if the stock hits stoploss, then it can shoot up till 169.22
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 114.20 |
| Downside Target | 117.95 |
| Downside Target | 135.00 |
| Downside Target | 142.50 |
| Downside Target | 149.90 |
| Downside Target | 156.50 |
| Upside Target | 164.20 |
| Upside Target | 174.55 |
| Upside Target | 175.40 |
| Upside Target | 178.00 |
| Upside Target | 178.70 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 159 |
| Downside Intraday Target | 154 |
| Upside Intraday Target | 168.1 |
| Upside Intraday Target | 172.2 |
| Downside Intraday Target | 163.1 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 164.00 | 167.20 | 167.20 | 158.10 | 0.359 times |
| 05 Fri Jul 2024 | 170.95 | 164.85 | 174.55 | 158.95 | 1.529 times |
| 28 Fri Jun 2024 | 161.15 | 168.00 | 168.80 | 160.00 | 0.879 times |
| 21 Fri Jun 2024 | 167.65 | 178.60 | 178.70 | 164.20 | 0.458 times |
| 14 Fri Jun 2024 | 171.65 | 158.50 | 175.40 | 156.50 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 164.00 | 164.85 | 174.55 | 158.10 | 0.327 times |
| 28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
| 31 Fri May 2024 | 158.80 | 143.00 | 178.00 | 142.50 | 0.665 times |
| 30 Tue Apr 2024 | 143.20 | 122.45 | 149.90 | 117.95 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.77 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.77 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow