Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets

Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Pesb is 89280

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 185.00 190.00 190.00 180.00 0.448 times
02 Fri Aug 2024 198.70 199.00 200.00 195.00 1.183 times
01 Thu Aug 2024 192.25 178.50 195.00 174.90 4.659 times
31 Wed Jul 2024 177.30 166.00 178.00 166.00 1.057 times
30 Tue Jul 2024 164.85 157.00 170.00 157.00 2.115 times
29 Mon Jul 2024 154.65 155.00 158.00 152.00 0.215 times
26 Fri Jul 2024 155.00 155.00 156.80 154.00 0.376 times
25 Thu Jul 2024 153.60 153.45 154.95 153.00 0.108 times
24 Wed Jul 2024 154.80 154.90 156.45 154.80 0.108 times
23 Tue Jul 2024 153.35 160.70 160.70 153.35 0.09 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.4, but if it comes below 177.4, then a intra day sell could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 164.47 as target. However if you take a buy trade in stock , then use 177.4 as stoploss and 192.9 as target.

Share price targets for Pesb (Pesb)

Target Type Value
Downside Target 117.95
Downside Target 135.00
Downside Target 142.50
Downside Target 149.90
Downside Target 160.70
Downside Target 165.40
Downside Target 174.90
Downside Target 178.00
Downside Target 178.70
Downside Target 180.00
Upside Target 190.00
Upside Target 200.00

Intraday share price targets for Pesb (Pesb)

Target Type Value
Downside Intraday Target 180
Downside Intraday Target 175
Upside Intraday Target 190
Upside Intraday Target 195
Downside Intraday Target 185

Weekly technical analysis of Pesb (Pesb)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 185.00 190.00 190.00 180.00 0.049 times
02 Fri Aug 2024 198.70 155.00 200.00 152.00 11.977 times
26 Fri Jul 2024 155.00 159.95 160.70 153.00 0.956 times
19 Fri Jul 2024 154.50 159.55 165.40 153.50 0.417 times
12 Fri Jul 2024 160.05 167.20 167.20 153.05 0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pesb (Pesb)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 185.00 178.50 200.00 174.90 0.649 times
31 Wed Jul 2024 177.30 164.85 178.00 152.00 0.835 times
28 Fri Jun 2024 161.15 166.00 178.70 135.00 0.734 times
31 Fri May 2024 158.80 143.00 178.00 142.50 0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pesb (Pesb)

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pesb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pesb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.29 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pesb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pesb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.29 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pesb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme