(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Pesb is 106240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 188.00 | 195.00 | 199.00 | 188.00 | 1.37 times |
| 13 Tue Aug 2024 | 194.90 | 197.00 | 197.00 | 193.00 | 1.19 times |
| 12 Mon Aug 2024 | 197.00 | 202.00 | 202.00 | 195.05 | 0.873 times |
| 09 Fri Aug 2024 | 200.85 | 198.00 | 203.00 | 196.00 | 0.678 times |
| 08 Thu Aug 2024 | 194.50 | 192.65 | 195.90 | 192.65 | 0.12 times |
| 07 Wed Aug 2024 | 192.15 | 185.20 | 196.90 | 185.20 | 0.467 times |
| 06 Tue Aug 2024 | 181.25 | 190.00 | 190.00 | 172.05 | 0.497 times |
| 05 Mon Aug 2024 | 185.00 | 190.00 | 190.00 | 180.00 | 0.377 times |
| 02 Fri Aug 2024 | 198.70 | 199.00 | 200.00 | 195.00 | 0.994 times |
| 01 Thu Aug 2024 | 192.25 | 178.50 | 195.00 | 174.90 | 3.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.7 as stoploss in an intra day sell trade for a target of 175.43. However, stock will show a bullish move above 193.7.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 117.95 |
| Downside Target | 135.00 |
| Downside Target | 142.50 |
| Downside Target | 149.90 |
| Downside Target | 160.70 |
| Downside Target | 165.40 |
| Downside Target | 172.05 |
| Downside Target | 178.00 |
| Downside Target | 178.70 |
| Downside Target | 188.00 |
| Upside Target | 200.00 |
| Upside Target | 202.00 |
| Upside Target | 203.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 183.33 |
| Downside Intraday Target | 178.67 |
| Upside Intraday Target | 197.33 |
| Upside Intraday Target | 206.67 |
| Upside Intraday Target | 192.67 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 188.00 | 202.00 | 202.00 | 188.00 | 1.606 times |
| 09 Fri Aug 2024 | 200.85 | 190.00 | 203.00 | 172.05 | 0.276 times |
| 02 Fri Aug 2024 | 198.70 | 155.00 | 200.00 | 152.00 | 11.977 times |
| 26 Fri Jul 2024 | 155.00 | 159.95 | 160.70 | 153.00 | 0.956 times |
| 19 Fri Jul 2024 | 154.50 | 159.55 | 165.40 | 153.50 | 0.417 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 188.00 | 178.50 | 203.00 | 172.05 | 1.287 times |
| 31 Wed Jul 2024 | 177.30 | 164.85 | 178.00 | 152.00 | 0.835 times |
| 28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
| 31 Fri May 2024 | 158.80 | 143.00 | 178.00 | 142.50 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.8 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.8 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow