(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Pesb is 77280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 225.90 | 220.00 | 230.00 | 219.95 | 0.207 times |
| 13 Fri Sep 2024 | 218.25 | 229.90 | 229.90 | 207.00 | 0.932 times |
| 12 Thu Sep 2024 | 220.20 | 182.95 | 220.20 | 182.95 | 7.474 times |
| 11 Wed Sep 2024 | 183.50 | 189.05 | 189.55 | 181.00 | 0.725 times |
| 10 Tue Sep 2024 | 199.00 | 194.00 | 199.00 | 194.00 | 0.041 times |
| 09 Mon Sep 2024 | 193.95 | 192.50 | 193.95 | 191.05 | 0.104 times |
| 06 Fri Sep 2024 | 193.50 | 197.60 | 204.00 | 193.50 | 0.186 times |
| 05 Thu Sep 2024 | 196.00 | 195.50 | 201.50 | 192.90 | 0.166 times |
| 03 Tue Sep 2024 | 202.15 | 192.20 | 202.15 | 191.00 | 0.083 times |
| 02 Mon Sep 2024 | 195.00 | 203.50 | 203.50 | 194.15 | 0.083 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 224, for a target of 211.1 or 200.37
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 142.50 |
| Downside Target | 152.00 |
| Downside Target | 172.05 |
| Downside Target | 178.00 |
| Downside Target | 191.00 |
| Downside Target | 204.00 |
| Downside Target | 206.80 |
| Downside Target | 219.95 |
| Upside Target | 229.90 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 220.57 |
| Downside Intraday Target | 215.23 |
| Upside Intraday Target | 230.62 |
| Upside Intraday Target | 235.33 |
| Downside Intraday Target | 225.28 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 225.90 | 220.00 | 230.00 | 219.95 | 0.022 times |
| 13 Fri Sep 2024 | 218.25 | 192.50 | 229.90 | 181.00 | 17.92 times |
| 06 Fri Sep 2024 | 193.50 | 203.50 | 204.00 | 191.00 | 1.042 times |
| 29 Thu Aug 2024 | 197.95 | 202.35 | 205.95 | 193.50 | 0.226 times |
| 23 Fri Aug 2024 | 202.90 | 184.55 | 206.80 | 184.55 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 225.90 | 203.50 | 230.00 | 181.00 | 0.562 times |
| 29 Thu Aug 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 1.588 times |
| 31 Wed Jul 2024 | 177.30 | 164.85 | 178.00 | 152.00 | 0.835 times |
| 28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.86 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.86 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow