(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Pesb is 21440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 202.15 | 192.20 | 202.15 | 191.00 | 0.299 times |
| 02 Mon Sep 2024 | 195.00 | 203.50 | 203.50 | 194.15 | 0.299 times |
| 29 Thu Aug 2024 | 197.95 | 204.95 | 205.00 | 193.50 | 0.746 times |
| 28 Wed Aug 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 0.149 times |
| 27 Tue Aug 2024 | 200.00 | 200.00 | 204.00 | 200.00 | 0.373 times |
| 26 Mon Aug 2024 | 202.35 | 202.35 | 205.95 | 202.35 | 0.522 times |
| 23 Fri Aug 2024 | 202.90 | 204.00 | 206.50 | 199.00 | 0.97 times |
| 22 Thu Aug 2024 | 204.65 | 200.00 | 206.80 | 199.00 | 2.612 times |
| 21 Wed Aug 2024 | 199.85 | 199.95 | 204.80 | 197.00 | 1.119 times |
| 20 Tue Aug 2024 | 198.95 | 187.80 | 199.90 | 187.80 | 0.746 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.5 as stoploss in an intra day sell trade for a target of 195.54. However, stock will show a bullish move above 202.5.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 142.50 |
| Downside Target | 152.00 |
| Downside Target | 172.05 |
| Downside Target | 178.00 |
| Downside Target | 184.00 |
| Downside Target | 191.00 |
| Downside Target | 202.00 |
| Upside Target | 203.00 |
| Upside Target | 203.50 |
| Upside Target | 205.95 |
| Upside Target | 206.80 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 194.27 |
| Downside Intraday Target | 186.38 |
| Upside Intraday Target | 206.77 |
| Upside Intraday Target | 211.38 |
| Downside Intraday Target | 198.88 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 202.15 | 203.50 | 203.50 | 191.00 | 0.333 times |
| 29 Thu Aug 2024 | 197.95 | 202.35 | 205.95 | 193.50 | 0.226 times |
| 23 Fri Aug 2024 | 202.90 | 184.55 | 206.80 | 184.55 | 0.406 times |
| 16 Fri Aug 2024 | 185.00 | 202.00 | 202.00 | 184.00 | 1.838 times |
| 09 Fri Aug 2024 | 200.85 | 190.00 | 203.00 | 172.05 | 0.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 202.15 | 203.50 | 203.50 | 191.00 | 0.009 times |
| 29 Thu Aug 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 1.588 times |
| 31 Wed Jul 2024 | 177.30 | 164.85 | 178.00 | 152.00 | 0.835 times |
| 28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.7 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.7 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow