(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Pesb is 78400
Date | Daily Closing Price | Open | High | Low | Volume |
19 Thu Sep 2024 | 216.05 | 210.50 | 218.00 | 206.25 | 0.204 times |
18 Wed Sep 2024 | 216.00 | 220.00 | 221.00 | 216.00 | 0.184 times |
17 Tue Sep 2024 | 223.40 | 222.20 | 226.00 | 217.25 | 0.122 times |
16 Mon Sep 2024 | 225.90 | 220.00 | 230.00 | 219.95 | 0.204 times |
13 Fri Sep 2024 | 218.25 | 229.90 | 229.90 | 207.00 | 0.918 times |
12 Thu Sep 2024 | 220.20 | 182.95 | 220.20 | 182.95 | 7.367 times |
11 Wed Sep 2024 | 183.50 | 189.05 | 189.55 | 181.00 | 0.714 times |
10 Tue Sep 2024 | 199.00 | 194.00 | 199.00 | 194.00 | 0.041 times |
09 Mon Sep 2024 | 193.95 | 192.50 | 193.95 | 191.05 | 0.102 times |
06 Fri Sep 2024 | 193.50 | 197.60 | 204.00 | 193.50 | 0.184 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215.8, but if it comes below 215.8, then a intra day sell could be more profitable.
If you take a sell trade below 215.8, then use 215.8 as stoploss and 204.68 as target. However if you take a buy trade in stock , then use 215.8 as stoploss and 229.2 as target.
Share price targets for Pesb (Pesb)
Target Type | Value |
Downside Target | 135.00 |
Downside Target | 142.50 |
Downside Target | 152.00 |
Downside Target | 172.05 |
Downside Target | 178.00 |
Downside Target | 191.00 |
Downside Target | 204.00 |
Downside Target | 206.25 |
Downside Target | 206.80 |
Upside Target | 229.90 |
Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
Target Type | Value |
Downside Intraday Target | 204.87 |
Downside Intraday Target | 193.68 |
Upside Intraday Target | 228.62 |
Upside Intraday Target | 241.18 |
Upside Intraday Target | 217.43 |
Weekly technical analysis of Pesb (Pesb)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Thu Sep 2024 | 216.05 | 220.00 | 230.00 | 206.25 | 0.078 times |
13 Fri Sep 2024 | 218.25 | 192.50 | 229.90 | 181.00 | 17.92 times |
06 Fri Sep 2024 | 193.50 | 203.50 | 204.00 | 191.00 | 1.042 times |
29 Thu Aug 2024 | 197.95 | 202.35 | 205.95 | 193.50 | 0.226 times |
23 Fri Aug 2024 | 202.90 | 184.55 | 206.80 | 184.55 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Thu Sep 2024 | 216.05 | 203.50 | 230.00 | 181.00 | 0.591 times |
29 Thu Aug 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 1.588 times |
31 Wed Jul 2024 | 177.30 | 164.85 | 178.00 | 152.00 | 0.835 times |
28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.56 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.56 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow