Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets

Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Pesb is 78400

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 216.05 210.50 218.00 206.25 0.204 times
18 Wed Sep 2024 216.00 220.00 221.00 216.00 0.184 times
17 Tue Sep 2024 223.40 222.20 226.00 217.25 0.122 times
16 Mon Sep 2024 225.90 220.00 230.00 219.95 0.204 times
13 Fri Sep 2024 218.25 229.90 229.90 207.00 0.918 times
12 Thu Sep 2024 220.20 182.95 220.20 182.95 7.367 times
11 Wed Sep 2024 183.50 189.05 189.55 181.00 0.714 times
10 Tue Sep 2024 199.00 194.00 199.00 194.00 0.041 times
09 Mon Sep 2024 193.95 192.50 193.95 191.05 0.102 times
06 Fri Sep 2024 193.50 197.60 204.00 193.50 0.184 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215.8, but if it comes below 215.8, then a intra day sell could be more profitable.
If you take a sell trade below 215.8, then use 215.8 as stoploss and 204.68 as target. However if you take a buy trade in stock , then use 215.8 as stoploss and 229.2 as target.

Share price targets for Pesb (Pesb)

Target Type Value
Downside Target 135.00
Downside Target 142.50
Downside Target 152.00
Downside Target 172.05
Downside Target 178.00
Downside Target 191.00
Downside Target 204.00
Downside Target 206.25
Downside Target 206.80
Upside Target 229.90
Upside Target 230.00

Intraday share price targets for Pesb (Pesb)

Target Type Value
Downside Intraday Target 204.87
Downside Intraday Target 193.68
Upside Intraday Target 228.62
Upside Intraday Target 241.18
Upside Intraday Target 217.43

Weekly technical analysis of Pesb (Pesb)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 216.05 220.00 230.00 206.25 0.078 times
13 Fri Sep 2024 218.25 192.50 229.90 181.00 17.92 times
06 Fri Sep 2024 193.50 203.50 204.00 191.00 1.042 times
29 Thu Aug 2024 197.95 202.35 205.95 193.50 0.226 times
23 Fri Aug 2024 202.90 184.55 206.80 184.55 0.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pesb (Pesb)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 216.05 203.50 230.00 181.00 0.591 times
29 Thu Aug 2024 197.95 178.50 206.80 172.05 1.588 times
31 Wed Jul 2024 177.30 164.85 178.00 152.00 0.835 times
28 Fri Jun 2024 161.15 166.00 178.70 135.00 0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pesb (Pesb)

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pesb in short term and the buy signal is strong.

Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pesb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.56 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pesb in short term and the buy signal is strong.

Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pesb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.56 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pesb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme