(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Pesb is 30880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 195.30 | 196.95 | 199.00 | 190.25 | 0.363 times |
| 09 Wed Oct 2024 | 193.10 | 195.05 | 195.05 | 193.10 | 0.207 times |
| 08 Tue Oct 2024 | 193.10 | 186.50 | 198.90 | 186.50 | 0.674 times |
| 07 Mon Oct 2024 | 190.80 | 189.80 | 193.85 | 182.00 | 0.674 times |
| 03 Thu Oct 2024 | 194.00 | 195.00 | 199.90 | 187.05 | 1.036 times |
| 01 Tue Oct 2024 | 197.75 | 206.00 | 206.00 | 196.90 | 0.466 times |
| 30 Mon Sep 2024 | 203.35 | 203.85 | 203.85 | 200.00 | 0.881 times |
| 27 Fri Sep 2024 | 213.00 | 207.00 | 213.00 | 197.00 | 1.865 times |
| 26 Thu Sep 2024 | 211.00 | 214.00 | 216.70 | 211.00 | 0.311 times |
| 25 Wed Sep 2024 | 215.00 | 213.75 | 219.65 | 212.30 | 3.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.6, but if it comes above 195.6, then a intra day buy could be more profitable.
If you take a sell trade below 195.6, then use 195.6 as stoploss and 180.6 as target. However if you take a buy trade in stock , then use 195.6 as stoploss and 208.17 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 152.00 |
| Downside Target | 172.05 |
| Downside Target | 178.00 |
| Downside Target | 187.05 |
| Upside Target | 197.00 |
| Upside Target | 206.00 |
| Upside Target | 206.25 |
| Upside Target | 206.80 |
| Upside Target | 222.85 |
| Upside Target | 229.90 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 185.2 |
| Downside Intraday Target | 175.1 |
| Upside Intraday Target | 202.2 |
| Upside Intraday Target | 209.1 |
| Downside Intraday Target | 192.1 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 195.30 | 189.80 | 199.00 | 182.00 | 0.804 times |
| 03 Thu Oct 2024 | 194.00 | 203.85 | 206.00 | 187.05 | 0.383 times |
| 27 Fri Sep 2024 | 213.00 | 222.75 | 222.85 | 197.00 | 2.667 times |
| 20 Fri Sep 2024 | 217.60 | 220.00 | 230.00 | 206.25 | 0.1 times |
| 13 Fri Sep 2024 | 218.25 | 192.50 | 229.90 | 181.00 | 17.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 195.30 | 206.00 | 206.00 | 182.00 | 0.101 times |
| 30 Mon Sep 2024 | 203.35 | 203.50 | 230.00 | 181.00 | 0.763 times |
| 29 Thu Aug 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 1.588 times |
| 31 Wed Jul 2024 | 177.30 | 164.85 | 178.00 | 152.00 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.18 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.18 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow