(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Pesb is 84640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 211.00 | 214.00 | 216.70 | 211.00 | 0.113 times |
| 25 Wed Sep 2024 | 215.00 | 213.75 | 219.65 | 212.30 | 1.267 times |
| 24 Tue Sep 2024 | 216.05 | 221.00 | 221.00 | 212.75 | 0.151 times |
| 23 Mon Sep 2024 | 220.00 | 222.75 | 222.85 | 220.00 | 0.057 times |
| 20 Fri Sep 2024 | 217.60 | 223.95 | 223.95 | 211.00 | 0.189 times |
| 19 Thu Sep 2024 | 216.05 | 210.50 | 218.00 | 206.25 | 0.189 times |
| 18 Wed Sep 2024 | 216.00 | 220.00 | 221.00 | 216.00 | 0.17 times |
| 17 Tue Sep 2024 | 223.40 | 222.20 | 226.00 | 217.25 | 0.113 times |
| 16 Mon Sep 2024 | 225.90 | 220.00 | 230.00 | 219.95 | 0.189 times |
| 13 Fri Sep 2024 | 218.25 | 229.90 | 229.90 | 207.00 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.1 or till 234.5. Use a stoploss of 208.18 and if this stock hits its stoploss, then it can fall down till 196.22
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 142.50 |
| Downside Target | 152.00 |
| Downside Target | 172.05 |
| Downside Target | 178.00 |
| Downside Target | 191.00 |
| Downside Target | 204.00 |
| Downside Target | 206.80 |
| Downside Target | 211.00 |
| Upside Target | 222.85 |
| Upside Target | 229.90 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 207.05 |
| Downside Intraday Target | 203.1 |
| Upside Intraday Target | 218.9 |
| Upside Intraday Target | 226.8 |
| Upside Intraday Target | 214.95 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 211.00 | 222.75 | 222.85 | 211.00 | 1.867 times |
| 20 Fri Sep 2024 | 217.60 | 220.00 | 230.00 | 206.25 | 0.1 times |
| 13 Fri Sep 2024 | 218.25 | 192.50 | 229.90 | 181.00 | 17.92 times |
| 06 Fri Sep 2024 | 193.50 | 203.50 | 204.00 | 191.00 | 1.042 times |
| 29 Thu Aug 2024 | 197.95 | 202.35 | 205.95 | 193.50 | 0.226 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 211.00 | 203.50 | 230.00 | 181.00 | 0.701 times |
| 29 Thu Aug 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 1.588 times |
| 31 Wed Jul 2024 | 177.30 | 164.85 | 178.00 | 152.00 | 0.835 times |
| 28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.01 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.01 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow