Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets

Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Pesb is 19520

Date Daily Closing Price Open High Low Volume
16 Wed Oct 2024 195.90 187.50 199.50 187.50 1.967 times
15 Tue Oct 2024 190.00 187.60 190.00 187.60 0.164 times
14 Mon Oct 2024 187.55 187.55 187.55 187.55 0.082 times
10 Thu Oct 2024 195.30 196.95 199.00 190.25 0.574 times
09 Wed Oct 2024 193.10 195.05 195.05 193.10 0.328 times
08 Tue Oct 2024 193.10 186.50 198.90 186.50 1.066 times
07 Mon Oct 2024 190.80 189.80 193.85 182.00 1.066 times
03 Thu Oct 2024 194.00 195.00 199.90 187.05 1.639 times
01 Tue Oct 2024 197.75 206.00 206.00 196.90 0.738 times
30 Mon Sep 2024 203.35 203.85 203.85 200.00 1.393 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.3 as stoploss in an intra day buy trade for a target of 205.74. However, stock will show a bearish move below 193.3.

Share price targets for Pesb (Pesb)

Target Type Value
Downside Target 135.00
Downside Target 152.00
Downside Target 172.05
Downside Target 178.00
Downside Target 187.05
Upside Target 197.00
Upside Target 206.00
Upside Target 206.25
Upside Target 206.80
Upside Target 222.85
Upside Target 230.00

Intraday share price targets for Pesb (Pesb)

Target Type Value
Downside Intraday Target 189.1
Downside Intraday Target 182.3
Upside Intraday Target 201.1
Upside Intraday Target 206.3
Downside Intraday Target 194.3

Weekly technical analysis of Pesb (Pesb)

Date Weekly Closing Price Open High Low Volume
16 Wed Oct 2024 195.90 187.55 199.50 187.50 0.73 times
10 Thu Oct 2024 195.30 189.80 199.00 182.00 0.804 times
03 Thu Oct 2024 194.00 203.85 206.00 187.05 0.383 times
27 Fri Sep 2024 213.00 222.75 222.85 197.00 2.667 times
20 Fri Sep 2024 217.60 220.00 230.00 206.25 0.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pesb (Pesb)

Date Monthly Closing Price Open High Low Volume
16 Wed Oct 2024 195.90 206.00 206.00 182.00 0.142 times
30 Mon Sep 2024 203.35 203.50 230.00 181.00 0.763 times
29 Thu Aug 2024 197.95 178.50 206.80 172.05 1.588 times
31 Wed Jul 2024 177.30 164.85 178.00 152.00 0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pesb (Pesb)

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pesb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pesb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pesb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.6 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pesb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pesb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pesb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.6 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pesb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme