(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Pesb is 7120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 195.00 | 194.40 | 198.45 | 193.05 | 1.124 times |
| 05 Thu Dec 2024 | 193.70 | 194.00 | 194.75 | 187.05 | 1.573 times |
| 04 Wed Dec 2024 | 191.05 | 190.15 | 194.40 | 190.15 | 0.337 times |
| 03 Tue Dec 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 0.112 times |
| 02 Mon Dec 2024 | 191.00 | 195.50 | 196.00 | 191.00 | 1.461 times |
| 29 Fri Nov 2024 | 193.20 | 188.65 | 193.80 | 188.65 | 0.337 times |
| 28 Thu Nov 2024 | 189.30 | 187.50 | 190.60 | 186.05 | 1.124 times |
| 27 Wed Nov 2024 | 187.10 | 193.50 | 193.50 | 187.10 | 0.899 times |
| 26 Tue Nov 2024 | 193.90 | 192.00 | 194.65 | 189.20 | 0.787 times |
| 25 Mon Nov 2024 | 194.65 | 200.35 | 200.35 | 191.15 | 1.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 201.4 or till 209.4. Use a stoploss of 194.81 and if this stock hits its stoploss, then it can fall down till 188.19
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 171.10 |
| Downside Target | 180.00 |
| Downside Target | 186.05 |
| Downside Target | 192.50 |
| Upside Target | 198.45 |
| Upside Target | 200.35 |
| Upside Target | 206.00 |
| Upside Target | 206.80 |
| Upside Target | 214.00 |
| Upside Target | 216.95 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 188.55 |
| Downside Intraday Target | 182.1 |
| Upside Intraday Target | 199.95 |
| Upside Intraday Target | 204.9 |
| Downside Intraday Target | 193.5 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 195.00 | 195.50 | 198.45 | 187.05 | 1.108 times |
| 29 Fri Nov 2024 | 193.20 | 200.35 | 200.35 | 186.05 | 0.521 times |
| 22 Fri Nov 2024 | 191.65 | 193.00 | 196.90 | 180.00 | 1.203 times |
| 14 Thu Nov 2024 | 193.55 | 209.95 | 214.00 | 192.50 | 0.496 times |
| 08 Fri Nov 2024 | 206.35 | 214.00 | 216.95 | 196.00 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 195.00 | 195.50 | 198.45 | 187.05 | 0.12 times |
| 29 Fri Nov 2024 | 193.20 | 198.95 | 216.95 | 180.00 | 0.834 times |
| 31 Thu Oct 2024 | 193.00 | 206.00 | 206.00 | 171.10 | 0.313 times |
| 30 Mon Sep 2024 | 203.35 | 203.50 | 230.00 | 181.00 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.18 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.18 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow