(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Pesb is 11040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 183.90 | 180.90 | 183.90 | 180.90 | 0.507 times |
| 08 Wed Jan 2025 | 182.00 | 180.15 | 182.00 | 177.05 | 0.58 times |
| 07 Tue Jan 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 0.362 times |
| 06 Mon Jan 2025 | 176.90 | 180.05 | 184.50 | 176.65 | 1.739 times |
| 03 Fri Jan 2025 | 185.70 | 185.55 | 186.95 | 183.00 | 1.087 times |
| 02 Thu Jan 2025 | 187.90 | 181.05 | 194.80 | 181.05 | 2.754 times |
| 01 Wed Jan 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 0.072 times |
| 31 Tue Dec 2024 | 185.20 | 181.20 | 185.20 | 181.20 | 0.145 times |
| 30 Mon Dec 2024 | 185.10 | 185.55 | 185.55 | 185.10 | 0.217 times |
| 27 Fri Dec 2024 | 189.55 | 186.00 | 189.90 | 182.15 | 2.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.9 or till 174.3. Use a stoploss of 184.64 and if the stock hits stoploss, then it can shoot up till 189.35
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 171.10 |
| Downside Target | 176.65 |
| Upside Target | 189.90 |
| Upside Target | 189.95 |
| Upside Target | 194.80 |
| Upside Target | 195.85 |
| Upside Target | 198.45 |
| Upside Target | 206.00 |
| Upside Target | 216.95 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 178.87 |
| Downside Intraday Target | 173.83 |
| Upside Intraday Target | 186.72 |
| Upside Intraday Target | 189.53 |
| Downside Intraday Target | 181.68 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 183.90 | 180.05 | 184.50 | 176.65 | 0.746 times |
| 03 Fri Jan 2025 | 185.70 | 185.55 | 194.80 | 181.05 | 1.255 times |
| 27 Fri Dec 2024 | 189.55 | 179.05 | 189.90 | 178.10 | 1.469 times |
| 20 Fri Dec 2024 | 178.10 | 187.00 | 189.95 | 178.10 | 1.455 times |
| 13 Fri Dec 2024 | 188.00 | 195.00 | 195.85 | 188.00 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 183.90 | 189.95 | 194.80 | 176.65 | 0.667 times |
| 31 Tue Dec 2024 | 185.20 | 195.50 | 198.45 | 178.10 | 0.43 times |
| 29 Fri Nov 2024 | 193.20 | 198.95 | 216.95 | 180.00 | 0.834 times |
| 31 Thu Oct 2024 | 193.00 | 206.00 | 206.00 | 171.10 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.49 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.49 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow