(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Pesb is 6000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 136.00 | 139.50 | 139.50 | 136.00 | 0.267 times |
| 03 Mon Mar 2025 | 134.00 | 143.00 | 143.00 | 134.00 | 2.133 times |
| 28 Fri Feb 2025 | 143.10 | 145.45 | 145.45 | 140.00 | 2.267 times |
| 27 Thu Feb 2025 | 149.95 | 150.00 | 153.85 | 149.95 | 0.8 times |
| 25 Tue Feb 2025 | 147.15 | 155.00 | 159.95 | 145.30 | 0.933 times |
| 24 Mon Feb 2025 | 153.10 | 154.35 | 154.35 | 153.10 | 0.267 times |
| 21 Fri Feb 2025 | 160.00 | 158.60 | 162.00 | 154.00 | 0.933 times |
| 20 Thu Feb 2025 | 160.40 | 157.75 | 161.75 | 153.00 | 0.933 times |
| 19 Wed Feb 2025 | 155.75 | 157.90 | 157.90 | 155.50 | 0.4 times |
| 18 Tue Feb 2025 | 158.20 | 151.50 | 165.00 | 148.10 | 0.667 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.4, for a target of 146.4 or 159.71
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 134.00 |
| Upside Target | 140.00 |
| Upside Target | 143.00 |
| Upside Target | 148.10 |
| Upside Target | 155.55 |
| Upside Target | 165.00 |
| Upside Target | 170.50 |
| Upside Target | 178.00 |
| Upside Target | 179.00 |
| Upside Target | 180.00 |
| Upside Target | 194.80 |
| Upside Target | 198.45 |
| Upside Target | 216.95 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 132.33 |
| Downside Intraday Target | 128.67 |
| Upside Intraday Target | 141.33 |
| Upside Intraday Target | 146.67 |
| Upside Intraday Target | 137.67 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 136.00 | 143.00 | 143.00 | 134.00 | 0.563 times |
| 28 Fri Feb 2025 | 143.10 | 154.35 | 159.95 | 140.00 | 1.185 times |
| 21 Fri Feb 2025 | 160.00 | 153.50 | 165.00 | 148.10 | 1.227 times |
| 14 Fri Feb 2025 | 158.00 | 169.90 | 178.00 | 155.55 | 2 times |
| 07 Fri Feb 2025 | 173.00 | 179.00 | 179.00 | 170.50 | 0.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 136.00 | 143.00 | 143.00 | 134.00 | 0.196 times |
| 28 Fri Feb 2025 | 143.10 | 179.00 | 179.00 | 140.00 | 0.38 times |
| 31 Fri Jan 2025 | 179.00 | 189.95 | 194.80 | 156.90 | 1.646 times |
| 31 Tue Dec 2024 | 185.20 | 195.50 | 198.45 | 178.10 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.02 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.02 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow