(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Pesb is 15120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 134.00 | 131.60 | 134.95 | 129.95 | 0.688 times |
| 28 Fri Mar 2025 | 133.00 | 127.80 | 133.00 | 124.00 | 0.582 times |
| 26 Wed Mar 2025 | 124.90 | 136.00 | 137.00 | 124.00 | 1.799 times |
| 25 Tue Mar 2025 | 134.15 | 137.00 | 137.00 | 134.15 | 0.952 times |
| 24 Mon Mar 2025 | 138.90 | 135.00 | 141.00 | 133.00 | 0.899 times |
| 21 Fri Mar 2025 | 139.20 | 138.00 | 139.20 | 137.00 | 0.423 times |
| 20 Thu Mar 2025 | 138.00 | 123.45 | 140.00 | 123.45 | 1.64 times |
| 19 Wed Mar 2025 | 124.50 | 123.00 | 125.10 | 123.00 | 0.37 times |
| 18 Tue Mar 2025 | 125.65 | 121.65 | 132.00 | 120.90 | 0.899 times |
| 17 Mon Mar 2025 | 127.00 | 130.05 | 130.05 | 122.65 | 1.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.2 or till 122.4. Use a stoploss of 134.8 and if the stock hits stoploss, then it can shoot up till 140.42
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 124.00 |
| Downside Target | 129.95 |
| Downside Target | 134.00 |
| Upside Target | 140.00 |
| Upside Target | 146.05 |
| Upside Target | 156.90 |
| Upside Target | 178.10 |
| Upside Target | 179.00 |
| Upside Target | 194.80 |
| Upside Target | 198.45 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 130.98 |
| Downside Intraday Target | 127.97 |
| Upside Intraday Target | 135.98 |
| Upside Intraday Target | 137.97 |
| Downside Intraday Target | 132.97 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 134.00 | 131.60 | 134.95 | 129.95 | 0.163 times |
| 28 Fri Mar 2025 | 133.00 | 135.00 | 141.00 | 124.00 | 0.851 times |
| 21 Fri Mar 2025 | 139.20 | 130.05 | 140.00 | 120.90 | 1.175 times |
| 13 Thu Mar 2025 | 131.10 | 138.00 | 142.35 | 125.60 | 1.667 times |
| 07 Fri Mar 2025 | 137.80 | 143.00 | 146.05 | 134.00 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 134.00 | 131.60 | 134.95 | 129.95 | 0.043 times |
| 28 Fri Mar 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 3.283 times |
| 28 Fri Feb 2025 | 143.10 | 179.00 | 179.00 | 140.00 | 0.38 times |
| 31 Fri Jan 2025 | 179.00 | 189.95 | 194.80 | 156.90 | 1.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.36 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.36 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow