(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Pesb is 12720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 125.65 | 121.65 | 132.00 | 120.90 | 1.069 times |
| 17 Mon Mar 2025 | 127.00 | 130.05 | 130.05 | 122.65 | 1.95 times |
| 13 Thu Mar 2025 | 131.10 | 133.00 | 133.00 | 125.60 | 0.943 times |
| 12 Wed Mar 2025 | 136.50 | 135.10 | 142.35 | 130.05 | 2.453 times |
| 11 Tue Mar 2025 | 136.80 | 137.50 | 139.50 | 133.70 | 0.377 times |
| 10 Mon Mar 2025 | 136.40 | 138.00 | 139.85 | 133.20 | 1.258 times |
| 07 Fri Mar 2025 | 137.80 | 146.05 | 146.05 | 137.80 | 1.006 times |
| 06 Thu Mar 2025 | 145.00 | 142.95 | 145.00 | 142.95 | 0.189 times |
| 05 Wed Mar 2025 | 139.90 | 137.00 | 139.90 | 136.70 | 0.692 times |
| 04 Tue Mar 2025 | 136.00 | 139.50 | 139.50 | 136.00 | 0.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.8, but if it comes above 132.8, then a intra day buy could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 120 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 143.35 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 125.60 |
| Upside Target | 132.00 |
| Upside Target | 140.00 |
| Upside Target | 146.05 |
| Upside Target | 156.90 |
| Upside Target | 165.00 |
| Upside Target | 178.10 |
| Upside Target | 179.00 |
| Upside Target | 180.00 |
| Upside Target | 194.80 |
| Upside Target | 198.45 |
| Upside Target | 216.95 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 120.37 |
| Downside Intraday Target | 115.08 |
| Upside Intraday Target | 131.47 |
| Upside Intraday Target | 137.28 |
| Upside Intraday Target | 126.18 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 125.65 | 130.05 | 132.00 | 120.90 | 0.6 times |
| 13 Thu Mar 2025 | 131.10 | 138.00 | 142.35 | 125.60 | 1.667 times |
| 07 Fri Mar 2025 | 137.80 | 143.00 | 146.05 | 134.00 | 1.5 times |
| 28 Fri Feb 2025 | 143.10 | 154.35 | 159.95 | 140.00 | 1.185 times |
| 21 Fri Feb 2025 | 160.00 | 153.50 | 165.00 | 148.10 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 125.65 | 143.00 | 146.05 | 120.90 | 1.913 times |
| 28 Fri Feb 2025 | 143.10 | 179.00 | 179.00 | 140.00 | 0.38 times |
| 31 Fri Jan 2025 | 179.00 | 189.95 | 194.80 | 156.90 | 1.646 times |
| 31 Tue Dec 2024 | 185.20 | 195.50 | 198.45 | 178.10 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.52 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.52 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow