(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 14960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 138.00 | 131.00 | 139.75 | 131.00 | 0.535 times |
| 01 Tue Apr 2025 | 134.00 | 131.60 | 134.95 | 129.95 | 0.695 times |
| 28 Fri Mar 2025 | 133.00 | 127.80 | 133.00 | 124.00 | 0.588 times |
| 26 Wed Mar 2025 | 124.90 | 136.00 | 137.00 | 124.00 | 1.818 times |
| 25 Tue Mar 2025 | 134.15 | 137.00 | 137.00 | 134.15 | 0.963 times |
| 24 Mon Mar 2025 | 138.90 | 135.00 | 141.00 | 133.00 | 0.909 times |
| 21 Fri Mar 2025 | 139.20 | 138.00 | 139.20 | 137.00 | 0.428 times |
| 20 Thu Mar 2025 | 138.00 | 123.45 | 140.00 | 123.45 | 1.658 times |
| 19 Wed Mar 2025 | 124.50 | 123.00 | 125.10 | 123.00 | 0.374 times |
| 18 Tue Mar 2025 | 125.65 | 121.65 | 132.00 | 120.90 | 0.909 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.9 as stoploss in an intra day sell trade for a target of 134.54. However, stock will show a bullish move above 139.9.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 124.00 |
| Downside Target | 129.95 |
| Downside Target | 134.00 |
| Upside Target | 139.75 |
| Upside Target | 146.05 |
| Upside Target | 156.90 |
| Upside Target | 178.10 |
| Upside Target | 179.00 |
| Upside Target | 194.80 |
| Upside Target | 198.45 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 132.05 |
| Downside Intraday Target | 126.1 |
| Upside Intraday Target | 141.85 |
| Upside Intraday Target | 145.7 |
| Downside Intraday Target | 135.9 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 138.00 | 131.60 | 139.75 | 129.95 | 0.288 times |
| 28 Fri Mar 2025 | 133.00 | 135.00 | 141.00 | 124.00 | 0.851 times |
| 21 Fri Mar 2025 | 139.20 | 130.05 | 140.00 | 120.90 | 1.175 times |
| 13 Thu Mar 2025 | 131.10 | 138.00 | 142.35 | 125.60 | 1.667 times |
| 07 Fri Mar 2025 | 137.80 | 143.00 | 146.05 | 134.00 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 138.00 | 131.60 | 139.75 | 129.95 | 0.076 times |
| 28 Fri Mar 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 3.283 times |
| 28 Fri Feb 2025 | 143.10 | 179.00 | 179.00 | 140.00 | 0.38 times |
| 31 Fri Jan 2025 | 179.00 | 189.95 | 194.80 | 156.90 | 1.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow