(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Faalcon is 12000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 55.18 | 55.21 | 55.21 | 55.17 | 1.5 times |
| 20 Fri Dec 2024 | 58.07 | 58.80 | 58.80 | 58.00 | 0.833 times |
| 19 Thu Dec 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 0.167 times |
| 18 Wed Dec 2024 | 58.04 | 59.00 | 59.00 | 58.02 | 0.5 times |
| 17 Tue Dec 2024 | 59.00 | 58.75 | 59.01 | 58.75 | 0.667 times |
| 16 Mon Dec 2024 | 59.98 | 60.00 | 60.00 | 58.00 | 2.667 times |
| 13 Fri Dec 2024 | 59.52 | 60.75 | 60.75 | 58.91 | 1.5 times |
| 12 Thu Dec 2024 | 62.00 | 63.70 | 63.70 | 62.00 | 1.167 times |
| 11 Wed Dec 2024 | 61.02 | 62.00 | 62.00 | 61.02 | 0.333 times |
| 10 Tue Dec 2024 | 61.68 | 62.00 | 62.00 | 61.06 | 0.667 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.6, for a target of 58.5 or 60.92
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 55.17 |
| Upside Target | 58.00 |
| Upside Target | 63.78 |
| Upside Target | 65.62 |
| Upside Target | 65.73 |
| Upside Target | 66.00 |
| Upside Target | 69.80 |
| Upside Target | 73.00 |
| Upside Target | 75.86 |
| Upside Target | 76.98 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 55.16 |
| Downside Intraday Target | 55.15 |
| Upside Intraday Target | 55.2 |
| Upside Intraday Target | 55.23 |
| Upside Intraday Target | 55.19 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 55.18 | 55.21 | 55.21 | 55.17 | 0.31 times |
| 20 Fri Dec 2024 | 58.07 | 60.00 | 60.00 | 58.00 | 0.935 times |
| 13 Fri Dec 2024 | 59.52 | 65.73 | 65.73 | 58.91 | 0.886 times |
| 06 Fri Dec 2024 | 63.69 | 59.50 | 63.78 | 59.01 | 0.833 times |
| 29 Fri Nov 2024 | 61.41 | 60.95 | 65.62 | 59.40 | 2.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 55.18 | 59.50 | 65.73 | 55.17 | 1.095 times |
| 29 Fri Nov 2024 | 61.41 | 67.95 | 69.80 | 59.00 | 0.5 times |
| 31 Thu Oct 2024 | 66.00 | 67.00 | 73.00 | 56.15 | 0.848 times |
| 30 Mon Sep 2024 | 68.50 | 72.00 | 76.98 | 66.00 | 0.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow