(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Faalcon is 6400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.313 times |
| 28 Tue Jan 2025 | 52.00 | 50.57 | 52.00 | 50.55 | 1.563 times |
| 27 Mon Jan 2025 | 53.00 | 53.50 | 53.50 | 53.00 | 1.563 times |
| 23 Thu Jan 2025 | 54.20 | 54.19 | 54.21 | 54.19 | 0.625 times |
| 21 Tue Jan 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 0.313 times |
| 20 Mon Jan 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0.313 times |
| 16 Thu Jan 2025 | 54.85 | 54.00 | 54.85 | 54.00 | 1.563 times |
| 15 Wed Jan 2025 | 53.00 | 54.58 | 54.58 | 53.00 | 1.25 times |
| 13 Mon Jan 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0.938 times |
| 10 Fri Jan 2025 | 53.81 | 53.30 | 54.00 | 53.30 | 1.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 50.9 as target. However if you take a buy trade in stock , then use 53 as stoploss and 54.71 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 50.55 |
| Upside Target | 53.00 |
| Upside Target | 56.88 |
| Upside Target | 57.70 |
| Upside Target | 58.00 |
| Upside Target | 59.00 |
| Upside Target | 65.73 |
| Upside Target | 66.00 |
| Upside Target | 69.80 |
| Upside Target | 73.00 |
| Upside Target | 76.98 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 50.53 |
| Downside Intraday Target | 49.07 |
| Upside Intraday Target | 53.48 |
| Upside Intraday Target | 54.97 |
| Upside Intraday Target | 52.02 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 52.00 | 53.50 | 53.50 | 50.55 | 2.75 times |
| 23 Thu Jan 2025 | 54.20 | 55.50 | 55.50 | 54.19 | 0.333 times |
| 16 Thu Jan 2025 | 54.85 | 53.50 | 54.85 | 53.00 | 0.8 times |
| 10 Fri Jan 2025 | 53.81 | 56.82 | 56.88 | 53.30 | 0.469 times |
| 03 Fri Jan 2025 | 57.70 | 58.00 | 58.00 | 54.00 | 1.524 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 52.00 | 55.70 | 57.70 | 50.55 | 0.583 times |
| 31 Tue Dec 2024 | 55.70 | 59.50 | 65.73 | 55.17 | 1.263 times |
| 29 Fri Nov 2024 | 61.41 | 67.95 | 69.80 | 59.00 | 0.5 times |
| 31 Thu Oct 2024 | 66.00 | 67.00 | 73.00 | 56.15 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow