(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Faalcon is 8200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 45.51 | 44.50 | 45.52 | 44.50 | 0.732 times |
| 19 Wed Feb 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0.244 times |
| 18 Tue Feb 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 0.244 times |
| 17 Mon Feb 2025 | 45.61 | 46.75 | 48.40 | 45.61 | 2.683 times |
| 14 Fri Feb 2025 | 49.38 | 48.00 | 51.49 | 48.00 | 3.902 times |
| 13 Thu Feb 2025 | 50.50 | 50.31 | 50.50 | 50.26 | 0.732 times |
| 12 Wed Feb 2025 | 50.00 | 47.42 | 50.00 | 47.40 | 0.732 times |
| 11 Tue Feb 2025 | 49.52 | 53.00 | 53.00 | 49.52 | 0.488 times |
| 07 Fri Feb 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 0.244 times |
| 06 Thu Feb 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 0.488 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.3, for a target of 47.9 or 50.97
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 44.50 |
| Upside Target | 47.40 |
| Upside Target | 48.40 |
| Upside Target | 50.55 |
| Upside Target | 51.71 |
| Upside Target | 53.00 |
| Upside Target | 55.50 |
| Upside Target | 56.15 |
| Upside Target | 57.70 |
| Upside Target | 59.00 |
| Upside Target | 65.73 |
| Upside Target | 69.80 |
| Upside Target | 73.00 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 43.87 |
| Downside Intraday Target | 42.24 |
| Upside Intraday Target | 47.77 |
| Upside Intraday Target | 50.04 |
| Upside Intraday Target | 46.14 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 45.51 | 46.75 | 48.40 | 44.50 | 0.667 times |
| 14 Fri Feb 2025 | 49.38 | 53.00 | 53.00 | 47.40 | 4.8 times |
| 07 Fri Feb 2025 | 53.00 | 51.71 | 53.00 | 51.71 | 0.294 times |
| 31 Fri Jan 2025 | 51.08 | 53.50 | 53.75 | 50.55 | 4.25 times |
| 23 Thu Jan 2025 | 54.20 | 55.50 | 55.50 | 54.19 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 45.51 | 51.71 | 53.00 | 44.50 | 0.592 times |
| 31 Fri Jan 2025 | 51.08 | 55.70 | 57.70 | 50.55 | 0.633 times |
| 31 Tue Dec 2024 | 55.70 | 59.50 | 65.73 | 55.17 | 1.263 times |
| 29 Fri Nov 2024 | 61.41 | 67.95 | 69.80 | 59.00 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow