(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Shivam is 69000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 49.60 | 51.00 | 51.00 | 49.26 | 0.522 times |
| 09 Thu Jan 2025 | 53.07 | 53.99 | 53.99 | 49.00 | 2.13 times |
| 08 Wed Jan 2025 | 57.60 | 49.00 | 58.81 | 48.00 | 6.696 times |
| 07 Tue Jan 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0.043 times |
| 17 Tue Dec 2024 | 50.96 | 50.10 | 50.99 | 50.10 | 0.565 times |
| 16 Mon Dec 2024 | 52.00 | 50.10 | 52.00 | 50.10 | 0.261 times |
| 13 Fri Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.087 times |
| 11 Wed Dec 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.043 times |
| 09 Mon Dec 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.087 times |
| 06 Fri Dec 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 44.9. Use a stoploss of 50.47 and if the stock hits stoploss, then it can shoot up till 53
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 45.21 |
| Downside Target | 47.25 |
| Downside Target | 49.00 |
| Upside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 52.99 |
| Upside Target | 53.00 |
| Upside Target | 54.29 |
| Upside Target | 58.81 |
| Upside Target | 58.90 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 45.46 |
| Downside Intraday Target | 41.33 |
| Upside Intraday Target | 56.27 |
| Upside Intraday Target | 62.95 |
| Upside Intraday Target | 52.14 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 49.60 | 49.01 | 58.81 | 48.00 | 11.368 times |
| 17 Tue Dec 2024 | 50.96 | 50.10 | 52.00 | 50.10 | 3.8 times |
| 13 Fri Dec 2024 | 50.00 | 50.01 | 50.01 | 50.00 | 1.667 times |
| 06 Fri Dec 2024 | 50.01 | 50.71 | 52.99 | 50.01 | 0.075 times |
| 28 Thu Nov 2024 | 52.00 | 45.25 | 53.00 | 45.25 | 1.667 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 49.60 | 49.01 | 58.81 | 48.00 | 8 times |
| 17 Tue Dec 2024 | 50.96 | 50.71 | 52.99 | 50.00 | 0.37 times |
| 28 Thu Nov 2024 | 52.00 | 51.00 | 53.00 | 45.21 | 0.593 times |
| 31 Thu Oct 2024 | 51.00 | 53.00 | 58.90 | 49.00 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow