(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Amkay is 18400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 55.40 | 54.65 | 55.40 | 54.65 | 0.326 times |
| 20 Mon Jan 2025 | 54.46 | 56.90 | 59.00 | 53.70 | 2.283 times |
| 17 Fri Jan 2025 | 56.88 | 53.00 | 59.00 | 53.00 | 1.087 times |
| 16 Thu Jan 2025 | 54.49 | 56.15 | 56.15 | 53.00 | 2.609 times |
| 14 Tue Jan 2025 | 56.10 | 55.50 | 57.75 | 55.50 | 0.87 times |
| 13 Mon Jan 2025 | 57.90 | 58.00 | 58.00 | 56.00 | 0.543 times |
| 10 Fri Jan 2025 | 57.90 | 59.10 | 59.79 | 57.50 | 0.761 times |
| 09 Thu Jan 2025 | 59.10 | 58.70 | 59.22 | 58.70 | 0.435 times |
| 08 Wed Jan 2025 | 60.15 | 61.00 | 61.00 | 60.00 | 1.087 times |
| 07 Tue Jan 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 0.109 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.9, but if it comes above 56.9, then a intra day buy could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 56.9 as stoploss and 60.46 as target.
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 53.00 |
| Upside Target | 56.17 |
| Upside Target | 57.50 |
| Upside Target | 59.00 |
| Upside Target | 61.00 |
| Upside Target | 63.45 |
| Upside Target | 65.58 |
| Upside Target | 66.00 |
| Upside Target | 66.99 |
| Upside Target | 68.65 |
| Upside Target | 68.89 |
| Upside Target | 71.50 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 53.07 |
| Downside Intraday Target | 50.73 |
| Upside Intraday Target | 58.37 |
| Upside Intraday Target | 61.33 |
| Upside Intraday Target | 56.03 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 55.40 | 56.90 | 59.00 | 53.70 | 0.511 times |
| 17 Fri Jan 2025 | 56.88 | 58.00 | 59.00 | 53.00 | 2.136 times |
| 10 Fri Jan 2025 | 57.90 | 63.45 | 63.45 | 57.50 | 1.048 times |
| 03 Fri Jan 2025 | 62.45 | 65.58 | 65.58 | 61.55 | 0.75 times |
| 27 Fri Dec 2024 | 65.58 | 63.00 | 66.99 | 61.00 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 55.40 | 61.80 | 63.45 | 53.00 | 0.397 times |
| 31 Tue Dec 2024 | 62.66 | 61.00 | 68.65 | 59.50 | 3.706 times |
| 29 Fri Nov 2024 | 65.95 | 60.00 | 66.00 | 54.00 | 0.531 times |
| 31 Thu Oct 2024 | 60.15 | 61.99 | 68.89 | 56.17 | 0.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.25 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.25 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow