(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Amkay is 11600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 55.10 | 55.22 | 55.22 | 55.10 | 0.345 times |
| 31 Fri Jan 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 0.172 times |
| 30 Thu Jan 2025 | 50.60 | 50.40 | 50.75 | 50.40 | 1.207 times |
| 29 Wed Jan 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0.172 times |
| 28 Tue Jan 2025 | 49.50 | 50.01 | 50.01 | 48.50 | 0.69 times |
| 27 Mon Jan 2025 | 50.01 | 52.00 | 52.00 | 50.01 | 0.345 times |
| 24 Fri Jan 2025 | 53.71 | 53.30 | 54.65 | 53.30 | 0.862 times |
| 22 Wed Jan 2025 | 54.85 | 54.01 | 54.85 | 53.01 | 0.69 times |
| 21 Tue Jan 2025 | 55.40 | 54.65 | 55.40 | 54.65 | 0.517 times |
| 20 Mon Jan 2025 | 54.46 | 56.90 | 59.00 | 53.70 | 3.621 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.7 or till 46.7. Use a stoploss of 55.83 and if the stock hits stoploss, then it can shoot up till 59.98
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 52.30 |
| Downside Target | 55.10 |
| Upside Target | 57.50 |
| Upside Target | 59.00 |
| Upside Target | 59.50 |
| Upside Target | 63.45 |
| Upside Target | 66.00 |
| Upside Target | 68.65 |
| Upside Target | 68.89 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 55.06 |
| Downside Intraday Target | 55.02 |
| Upside Intraday Target | 55.18 |
| Upside Intraday Target | 55.26 |
| Upside Intraday Target | 55.14 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 55.10 | 55.22 | 55.22 | 55.10 | 0.133 times |
| 31 Fri Jan 2025 | 52.30 | 52.00 | 52.30 | 48.50 | 0.455 times |
| 24 Fri Jan 2025 | 53.71 | 56.90 | 59.00 | 53.01 | 0.702 times |
| 17 Fri Jan 2025 | 56.88 | 58.00 | 59.00 | 53.00 | 2.136 times |
| 10 Fri Jan 2025 | 57.90 | 63.45 | 63.45 | 57.50 | 1.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 55.10 | 55.22 | 55.22 | 55.10 | 0.016 times |
| 31 Fri Jan 2025 | 52.30 | 61.80 | 63.45 | 48.50 | 0.492 times |
| 31 Tue Dec 2024 | 62.66 | 61.00 | 68.65 | 59.50 | 3.706 times |
| 29 Fri Nov 2024 | 65.95 | 60.00 | 66.00 | 54.00 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and Amkay (Amkay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and Amkay (Amkay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow